Iron Condor Screener for BK


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BK	57.62	17 May '24	50	57.50 60.00	P C	0.210 0.191	94 487	1.65 0.70	2.35	55.00 62.50	P C	0.221 0.186	1 1	0.85 0.30	1.15	1.20	-1.20	1.30	-0.92	-0.006
2	BK	57.62	21 Jun '24	85	57.50 60.00	P C	0.198 0.193	22 2	2.00 1.20	3.20	55.00 62.50	P C	0.210 0.190	43 20	1.20 0.70	1.90	1.30	-1.30	1.20	-1.08	-0.010
3	BK	57.62	21 Jun '24	85	55.00 60.00	P C	0.210 0.193	43 2	1.10 1.20	2.30	52.50 62.50	P C	0.223 0.190	21 20	0.65 0.70	1.35	0.95	-0.95	1.55	-0.61	-0.010
4	BK	57.62	21 Jun '24	85	57.50 60.00	P C	0.198 0.193	22 2	2.00 1.20	3.20	55.00 65.00	P C	0.210 0.191	43 10	1.20 0.35	1.55	1.65	-1.65	3.35	-0.49	-0.011
5	BK	57.62	21 Jun '24	85	55.00 60.00	P C	0.210 0.193	43 2	1.10 1.20	2.30	52.50 65.00	P C	0.223 0.191	21 10	0.65 0.35	1.00	1.30	-1.30	3.70	-0.35	-0.011
6	BK	57.62	17 May '24	50	55.00 60.00	P C	0.221 0.191	1 487	0.75 0.70	1.45	52.50 62.50	P C	0.237 0.186	24 1	0.40 0.30	0.70	0.75	-0.75	1.75	-0.43	-0.011
7	BK	57.62	21 Jun '24	85	57.50 62.50	P C	0.198 0.190	22 20	2.00 0.55	2.55	55.00 65.00	P C	0.210 0.191	43 10	1.20 0.35	1.55	1.00	-1.00	1.50	-0.67	-0.013
8	BK	57.62	21 Jun '24	85	55.00 62.50	P C	0.210 0.190	43 20	1.10 0.55	1.65	52.50 65.00	P C	0.223 0.191	21 10	0.65 0.35	1.00	0.65	-0.65	1.85	-0.35	-0.013
9	BK	57.62	17 May '24	50	57.50 60.00	P C	0.210 0.191	94 487	1.65 0.70	2.35	52.50 62.50	P C	0.237 0.186	24 1	0.40 0.30	0.70	1.65	-1.65	3.35	-0.49	-0.022
10	BK	57.62	21 Jun '24	85	57.50 60.00	P C	0.198 0.193	22 2	2.00 1.20	3.20	52.50 62.50	P C	0.223 0.190	21 20	0.65 0.70	1.35	1.85	-1.85	3.15	-0.59	-0.022
11	BK	57.62	21 Jun '24	85	57.50 60.00	P C	0.198 0.193	22 2	2.00 1.20	3.20	52.50 65.00	P C	0.223 0.191	21 10	0.65 0.35	1.00	2.20	-2.20	2.80	-0.79	-0.023
12	BK	57.62	21 Jun '24	85	57.50 62.50	P C	0.198 0.190	22 20	2.00 0.55	2.55	52.50 65.00	P C	0.223 0.191	21 10	0.65 0.35	1.00	1.55	-1.55	3.45	-0.45	-0.026

Go to the old report

Data Provided by HistoricalOptionData.com

historical option price probability online calculator stock symbol a options volatility what stocks pay dividends growth stock investment stock option strike price best dividend stocks stock market glossary of terms options chain options tutorial stock trading tutorial stock ticker search implied volatility chart option profit calculator option calendar spread what are stock symbols options price calculator call put spread stock volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.