Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BOX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 27, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BOX 20.24 18 Dec '20 113 20.00
22.00
P
C
0.544
0.554
40
188
2.20
1.70
3.90 18.00
23.00
P
C
0.503
0.562
4
23
1.45
1.65
3.10 0.80 -0.80 1.20 -0.67 0.033
2 BOX 20.24 18 Dec '20 113 20.00
21.00
P
C
0.544
0.537
40
183
2.20
2.05
4.25 18.00
22.00
P
C
0.503
0.554
4
188
1.45
1.95
3.40 0.85 -0.85 1.15 -0.74 0.024
3 BOX 20.24 18 Dec '20 113 19.00
22.00
P
C
0.532
0.554
91
188
1.70
1.70
3.40 18.00
23.00
P
C
0.503
0.562
4
23
1.45
1.65
3.10 0.30 -0.30 0.70 -0.43 0.021
4 BOX 20.24 18 Dec '20 113 20.00
21.00
P
C
0.544
0.537
40
183
2.20
2.05
4.25 18.00
23.00
P
C
0.503
0.562
4
23
1.45
1.65
3.10 1.15 -1.15 0.85 -1.35 0.016
5 BOX 20.24 18 Dec '20 113 19.00
21.00
P
C
0.532
0.537
91
183
1.70
2.05
3.75 18.00
22.00
P
C
0.503
0.554
4
188
1.45
1.95
3.40 0.35 -0.35 0.65 -0.54 0.013
6 BOX 20.24 18 Dec '20 113 19.00
21.00
P
C
0.532
0.537
91
183
1.70
2.05
3.75 18.00
23.00
P
C
0.503
0.562
4
23
1.45
1.65
3.10 0.65 -0.65 1.35 -0.48 0.005
7 BOX 20.24 18 Dec '20 113 20.00
22.00
P
C
0.544
0.554
40
188
2.20
1.70
3.90 19.00
23.00
P
C
0.532
0.562
91
23
1.90
1.65
3.55 0.35 -0.35 0.65 -0.54 0.004
8 BOX 20.24 16 Oct '20 50 20.00
21.00
P
C
0.520
0.535
106
472
1.35
1.20
2.55 19.00
22.00
P
C
0.515
0.542
93
502
1.00
1.00
2.00 0.55 -0.55 0.45 -1.22 -0.001
9 BOX 20.24 16 Oct '20 50 20.00
21.00
P
C
0.520
0.535
106
472
1.35
1.20
2.55 18.00
22.00
P
C
0.516
0.542
33
502
0.65
1.00
1.65 0.90 -0.90 1.10 -0.82 -0.003
10 BOX 20.24 18 Dec '20 113 20.00
21.00
P
C
0.544
0.537
40
183
2.20
2.05
4.25 19.00
22.00
P
C
0.532
0.554
91
188
1.90
1.95
3.85 0.40 -0.40 0.60 -0.67 -0.005
11 BOX 20.24 16 Oct '20 50 19.00
21.00
P
C
0.515
0.535
93
472
0.90
1.20
2.10 18.00
22.00
P
C
0.516
0.542
33
502
0.65
1.00
1.65 0.45 -0.45 0.55 -0.82 -0.008
12 BOX 20.24 18 Dec '20 113 20.00
21.00
P
C
0.544
0.537
40
183
2.20
2.05
4.25 19.00
23.00
P
C
0.532
0.562
91
23
1.90
1.65
3.55 0.70 -0.70 1.30 -0.54 -0.013
13 BOX 20.24 16 Oct '20 50 20.00
22.00
P
C
0.520
0.542
106
502
1.35
0.90
2.25 19.00
23.00
P
C
0.515
0.567
93
124
1.00
0.80
1.80 0.45 -0.45 0.55 -0.82 -0.020
14 BOX 20.24 16 Oct '20 50 20.00
22.00
P
C
0.520
0.542
106
502
1.35
0.90
2.25 18.00
23.00
P
C
0.516
0.567
33
124
0.65
0.80
1.45 0.80 -0.80 1.20 -0.67 -0.022
15 BOX 20.24 16 Oct '20 50 20.00
21.00
P
C
0.520
0.535
106
472
1.35
1.20
2.55 19.00
23.00
P
C
0.515
0.567
93
124
1.00
0.80
1.80 0.75 -0.75 1.25 -0.60 -0.027
16 BOX 20.24 16 Oct '20 50 19.00
22.00
P
C
0.515
0.542
93
502
0.90
0.90
1.80 18.00
23.00
P
C
0.516
0.567
33
124
0.65
0.80
1.45 0.35 -0.35 0.65 -0.54 -0.027
17 BOX 20.24 16 Oct '20 50 20.00
21.00
P
C
0.520
0.535
106
472
1.35
1.20
2.55 18.00
23.00
P
C
0.516
0.567
33
124
0.65
0.80
1.45 1.10 -1.10 0.90 -1.22 -0.028
18 BOX 20.24 16 Oct '20 50 19.00
21.00
P
C
0.515
0.535
93
472
0.90
1.20
2.10 18.00
23.00
P
C
0.516
0.567
33
124
0.65
0.80
1.45 0.65 -0.65 1.35 -0.48 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.