Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BRKB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BRKB 181.21 10 Jul '20 28 180.00
182.50
P
C
0.239
0.305
12
13
2.56
4.85
7.41 175.00
185.00
P
C
0.268
0.269
8
8
5.95
5.25
11.20 (3.79) 3.79 8.79 0.43 0.007
2 BRKB 181.21 2 Jul '20 20 177.50
185.00
P
C
0.403
0.287
11
13
2.18
1.90
4.08 175.00
187.50
P
C
0.406
0.278
31
10
5.15
4.00
9.15 (5.07) 5.07 7.57 0.67 0.006
3 BRKB 181.21 31 Jul '20 49 180.00
182.50
P
C
0.286
0.308
7
5
5.20
5.25
10.45 175.00
185.00
P
C
0.303
0.288
5
2
6.80
8.15
14.95 (4.50) 4.50 9.50 0.47 0.002
4 BRKB 181.21 2 Jul '20 20 177.50
182.50
P
C
0.403
0.281
11
35
2.18
2.60
4.78 175.00
187.50
P
C
0.406
0.278
31
10
5.15
4.00
9.15 (4.37) 4.37 9.37 0.47 -0.001
5 BRKB 181.21 10 Jul '20 28 180.00
182.50
P
C
0.239
0.305
12
13
2.56
4.85
7.41 175.00
187.50
P
C
0.268
0.277
8
8
5.95
4.30
10.25 (2.84) 2.84 7.84 0.36 -0.001
6 BRKB 181.21 2 Jul '20 20 177.50
182.50
P
C
0.403
0.281
11
35
2.18
2.60
4.78 175.00
185.00
P
C
0.406
0.287
31
13
5.15
5.60
10.75 (5.97) 5.97 8.47 0.70 -0.010
7 BRKB 181.21 10 Jul '20 28 180.00
185.00
P
C
0.239
0.269
12
8
2.56
3.70
6.26 175.00
187.50
P
C
0.268
0.277
8
8
5.95
4.30
10.25 (3.99) 3.99 8.99 0.44 -0.037
8 BRKB 181.21 2 Jul '20 20 180.00
185.00
P
C
0.292
0.287
30
13
2.60
1.90
4.50 177.50
187.50
P
C
0.403
0.278
11
10
6.10
4.00
10.10 (5.60) 5.60 8.10 0.69 -0.101
9 BRKB 181.21 2 Jul '20 20 180.00
185.00
P
C
0.292
0.287
30
13
2.60
1.90
4.50 175.00
187.50
P
C
0.406
0.278
31
10
5.15
4.00
9.15 (4.65) 4.65 9.65 0.48 -0.104
10 BRKB 181.21 2 Jul '20 20 180.00
182.50
P
C
0.292
0.281
30
35
2.60
2.60
5.20 177.50
187.50
P
C
0.403
0.278
11
10
6.10
4.00
10.10 (4.90) 4.90 9.90 0.49 -0.107
11 BRKB 181.21 2 Jul '20 20 180.00
182.50
P
C
0.292
0.281
30
35
2.60
2.60
5.20 175.00
187.50
P
C
0.406
0.278
31
10
5.15
4.00
9.15 (3.95) 3.95 8.95 0.44 -0.111
12 BRKB 181.21 2 Jul '20 20 180.00
182.50
P
C
0.292
0.281
30
35
2.60
2.60
5.20 177.50
185.00
P
C
0.403
0.287
11
13
6.10
5.60
11.70 (6.50) 6.50 9.00 0.72 -0.117
13 BRKB 181.21 2 Jul '20 20 180.00
182.50
P
C
0.292
0.281
30
35
2.60
2.60
5.20 175.00
185.00
P
C
0.406
0.287
31
13
5.15
5.60
10.75 (5.55) 5.55 10.55 0.53 -0.121
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.