Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BSX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BSX 68.49 21 Jun '24 85 65.00
70.00		 P
C		 0.201
0.226		 8
34		 1.05
2.30		 3.35 62.50
75.00		 P
C		 0.215
0.213		 10
16		 0.80
0.85		 1.65 1.70 -1.70 3.30 -0.52 -0.001
2 BSX 68.49 21 Jun '24 85 67.50
70.00		 P
C		 0.185
0.226		 10
34		 1.85
2.30		 4.15 65.00
75.00		 P
C		 0.201
0.213		 8
16		 1.30
0.85		 2.15 2.00 -2.00 3.00 -0.67 -0.003
3 BSX 68.49 21 Jun '24 85 65.00
70.00		 P
C		 0.201
0.226		 8
34		 1.05
2.30		 3.35 62.50
72.50		 P
C		 0.215
0.219		 10
10		 0.80
1.50		 2.30 1.05 -1.05 1.45 -0.72 -0.007
4 BSX 68.49 21 Jun '24 85 65.00
72.50		 P
C		 0.201
0.219		 8
10		 1.05
1.25		 2.30 62.50
75.00		 P
C		 0.215
0.213		 10
16		 0.80
0.85		 1.65 0.65 -0.65 1.85 -0.35 -0.007
5 BSX 68.49 21 Jun '24 85 67.50
70.00		 P
C		 0.185
0.226		 10
34		 1.85
2.30		 4.15 65.00
72.50		 P
C		 0.201
0.219		 8
10		 1.30
1.50		 2.80 1.35 -1.35 1.15 -1.17 -0.010
6 BSX 68.49 21 Jun '24 85 67.50
72.50		 P
C		 0.185
0.219		 10
10		 1.85
1.25		 3.10 65.00
75.00		 P
C		 0.201
0.213		 8
16		 1.30
0.85		 2.15 0.95 -0.95 1.55 -0.61 -0.010
7 BSX 68.49 17 May '24 50 65.00
70.00		 P
C		 0.209
0.220		 18
153		 0.70
1.55		 2.25 62.50
72.50		 P
C		 0.227
0.214		 34
85		 0.40
0.85		 1.25 1.00 -1.00 1.50 -0.67 -0.012
8 BSX 68.49 17 May '24 50 65.00
70.00		 P
C		 0.209
0.220		 18
153		 0.70
1.55		 2.25 62.50
75.00		 P
C		 0.227
0.217		 34
14		 0.40
0.45		 0.85 1.40 -1.40 3.60 -0.39 -0.015
9 BSX 68.49 17 May '24 50 67.50
70.00		 P
C		 0.188
0.220		 518
153		 1.35
1.55		 2.90 65.00
72.50		 P
C		 0.209
0.214		 18
85		 0.80
0.85		 1.65 1.25 -1.25 1.25 -1.00 -0.016
10 BSX 68.49 21 Jun '24 85 67.50
70.00		 P
C		 0.185
0.226		 10
34		 1.85
2.30		 4.15 62.50
75.00		 P
C		 0.215
0.213		 10
16		 0.80
0.85		 1.65 2.50 -2.50 2.50 -1.00 -0.017
11 BSX 68.49 17 May '24 50 67.50
70.00		 P
C		 0.188
0.220		 518
153		 1.35
1.55		 2.90 65.00
75.00		 P
C		 0.209
0.217		 18
14		 0.80
0.45		 1.25 1.65 -1.65 3.35 -0.49 -0.018
12 BSX 68.49 17 May '24 50 65.00
72.50		 P
C		 0.209
0.214		 18
85		 0.70
0.75		 1.45 62.50
75.00		 P
C		 0.227
0.217		 34
14		 0.40
0.45		 0.85 0.60 -0.60 1.90 -0.32 -0.021
13 BSX 68.49 21 Jun '24 85 67.50
70.00		 P
C		 0.185
0.226		 10
34		 1.85
2.30		 4.15 62.50
72.50		 P
C		 0.215
0.219		 10
10		 0.80
1.50		 2.30 1.85 -1.85 3.15 -0.59 -0.024
14 BSX 68.49 21 Jun '24 85 67.50
72.50		 P
C		 0.185
0.219		 10
10		 1.85
1.25		 3.10 62.50
75.00		 P
C		 0.215
0.213		 10
16		 0.80
0.85		 1.65 1.45 -1.45 3.55 -0.41 -0.024
15 BSX 68.49 17 May '24 50 67.50
72.50		 P
C		 0.188
0.214		 518
85		 1.35
0.75		 2.10 65.00
75.00		 P
C		 0.209
0.217		 18
14		 0.80
0.45		 1.25 0.85 -0.85 1.65 -0.52 -0.024
16 BSX 68.49 17 May '24 50 67.50
70.00		 P
C		 0.188
0.220		 518
153		 1.35
1.55		 2.90 62.50
72.50		 P
C		 0.227
0.214		 34
85		 0.40
0.85		 1.25 1.65 -1.65 3.35 -0.49 -0.033
17 BSX 68.49 17 May '24 50 67.50
70.00		 P
C		 0.188
0.220		 518
153		 1.35
1.55		 2.90 62.50
75.00		 P
C		 0.227
0.217		 34
14		 0.40
0.45		 0.85 2.05 -2.05 2.95 -0.69 -0.036
18 BSX 68.49 17 May '24 50 67.50
72.50		 P
C		 0.188
0.214		 518
85		 1.35
0.75		 2.10 62.50
75.00		 P
C		 0.227
0.217		 34
14		 0.40
0.45		 0.85 1.25 -1.25 3.75 -0.33 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.