Iron Condor Screener for BTI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	BTI	30.10	17 May '24	44	30.00 32.00	P C	0.149 0.187	103 6	0.55 0.15	0.70	29.00 33.00	P C	0.163 0.171	38 1	0.30 0.10	0.40	0.30	-0.30	0.70	-0.43	0.002
2	BTI	30.10	21 Jun '24	79	29.00 31.00	P C	0.172 0.191	65 111	0.40 0.70	1.10	28.00 33.00	P C	0.181 0.182	19 10	0.30 0.25	0.55	0.55	-0.55	1.45	-0.38	0.000
3	BTI	30.10	21 Jun '24	79	29.00 32.00	P C	0.172 0.191	65 5	0.40 0.35	0.75	28.00 33.00	P C	0.181 0.182	19 10	0.30 0.25	0.55	0.20	-0.20	0.80	-0.25	-0.000
4	BTI	30.10	17 May '24	44	30.00 31.00	P C	0.149 0.182	103 14	0.55 0.40	0.95	29.00 33.00	P C	0.163 0.171	38 1	0.30 0.10	0.40	0.55	-0.55	1.45	-0.38	-0.003
5	BTI	30.10	21 Jun '24	79	30.00 31.00	P C	0.159 0.191	6 111	0.75 0.70	1.45	29.00 33.00	P C	0.172 0.182	65 10	0.50 0.25	0.75	0.70	-0.70	1.30	-0.54	-0.004
6	BTI	30.10	21 Jun '24	79	30.00 32.00	P C	0.159 0.191	6 5	0.75 0.35	1.10	29.00 33.00	P C	0.172 0.182	65 10	0.50 0.25	0.75	0.35	-0.35	0.65	-0.54	-0.005
7	BTI	30.10	21 Jun '24	79	29.00 31.00	P C	0.172 0.191	65 111	0.40 0.70	1.10	28.00 32.00	P C	0.181 0.191	19 5	0.30 0.45	0.75	0.35	-0.35	0.65	-0.54	-0.009
8	BTI	30.10	21 Jun '24	79	30.00 31.00	P C	0.159 0.191	6 111	0.75 0.70	1.45	29.00 32.00	P C	0.172 0.191	65 5	0.50 0.45	0.95	0.50	-0.50	0.50	-1.00	-0.013
9	BTI	30.10	21 Jun '24	79	30.00 31.00	P C	0.159 0.191	6 111	0.75 0.70	1.45	28.00 33.00	P C	0.181 0.182	19 10	0.30 0.25	0.55	0.90	-0.90	1.10	-0.82	-0.013
10	BTI	30.10	21 Jun '24	79	30.00 32.00	P C	0.159 0.191	6 5	0.75 0.35	1.10	28.00 33.00	P C	0.181 0.182	19 10	0.30 0.25	0.55	0.55	-0.55	1.45	-0.38	-0.013
11	BTI	30.10	17 May '24	44	29.00 32.00	P C	0.163 0.187	38 6	0.20 0.15	0.35	28.00 33.00	P C	0.195 0.171	6 1	0.15 0.10	0.25	0.10	-0.10	0.90	-0.11	-0.016
12	BTI	30.10	17 May '24	44	30.00 31.00	P C	0.149 0.182	103 14	0.55 0.40	0.95	29.00 32.00	P C	0.163 0.187	38 6	0.30 0.20	0.50	0.45	-0.45	0.55	-0.82	-0.018
13	BTI	30.10	17 May '24	44	29.00 31.00	P C	0.163 0.182	38 14	0.20 0.40	0.60	28.00 33.00	P C	0.195 0.171	6 1	0.15 0.10	0.25	0.35	-0.35	1.65	-0.21	-0.021
14	BTI	30.10	21 Jun '24	79	30.00 31.00	P C	0.159 0.191	6 111	0.75 0.70	1.45	28.00 32.00	P C	0.181 0.191	19 5	0.30 0.45	0.75	0.70	-0.70	1.30	-0.54	-0.022
15	BTI	30.10	17 May '24	44	30.00 32.00	P C	0.149 0.187	103 6	0.55 0.15	0.70	28.00 33.00	P C	0.195 0.171	6 1	0.15 0.10	0.25	0.45	-0.45	1.55	-0.29	-0.030
16	BTI	30.10	17 May '24	44	30.00 31.00	P C	0.149 0.182	103 14	0.55 0.40	0.95	28.00 33.00	P C	0.195 0.171	6 1	0.15 0.10	0.25	0.70	-0.70	1.30	-0.54	-0.035
17	BTI	30.10	17 May '24	44	29.00 31.00	P C	0.163 0.182	38 14	0.20 0.40	0.60	28.00 32.00	P C	0.195 0.187	6 6	0.15 0.20	0.35	0.25	-0.25	0.75	-0.33	-0.037
18	BTI	30.10	17 May '24	44	30.00 31.00	P C	0.149 0.182	103 14	0.55 0.40	0.95	28.00 32.00	P C	0.195 0.187	6 6	0.15 0.20	0.35	0.60	-0.60	1.40	-0.43	-0.050

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put bear spread open interest ratio large growth stocks options strike price what is stock volatility equity put call ratio what is a strike price in options double diagonal stock history stocks risk what is open interest on options quotes stock volatility in stock market open interest percentage stock option volume stock tracking trading tutorial stock market vocabulary words best stock trading stock trading volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For BTI Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For BTI Report Date: