Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BTI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BTI 32.39 19 Jun '20 95 30.00
35.00
P
C
0.665
0.540
2
25
2.70
2.15
4.85 25.00
45.00
P
C
0.695
0.431
24
50
2.05
1.05
3.10 1.75 -1.75 8.25 -0.21 0.079
2 BTI 32.39 19 Jun '20 95 25.00
35.00
P
C
0.695
0.540
24
25
0.95
2.15
3.10 22.50
45.00
P
C
0.742
0.431
11
50
2.70
1.05
3.75 (0.65) 0.65 10.65 0.06 0.062
3 BTI 32.39 19 Jun '20 95 30.00
35.00
P
C
0.665
0.540
2
25
2.70
2.15
4.85 22.50
45.00
P
C
0.742
0.431
11
50
2.70
1.05
3.75 1.10 -1.10 8.90 -0.12 0.032
4 BTI 32.39 17 Apr '20 32 30.00
35.00
P
C
0.944
0.749
210
33
2.15
1.15
3.30 25.00
40.00
P
C
1.031
0.680
9
9
1.30
0.70
2.00 1.30 -1.30 3.70 -0.35 -0.018
5 BTI 32.39 17 Apr '20 32 30.00
35.00
P
C
0.944
0.749
210
33
2.15
1.15
3.30 25.00
45.00
P
C
1.031
0.723
9
10
1.30
0.30
1.60 1.70 -1.70 8.30 -0.20 -0.061
6 BTI 32.39 17 Apr '20 32 25.00
35.00
P
C
1.031
0.749
9
33
0.90
1.15
2.05 22.50
40.00
P
C
1.212
0.680
31
9
1.05
0.70
1.75 0.30 -0.30 4.70 -0.06 -0.112
7 BTI 32.39 17 Apr '20 32 30.00
40.00
P
C
0.944
0.680
210
9
2.15
0.40
2.55 25.00
45.00
P
C
1.031
0.723
9
10
1.30
0.30
1.60 0.95 -0.95 4.05 -0.23 -0.129
8 BTI 32.39 17 Apr '20 32 25.00
35.00
P
C
1.031
0.749
9
33
0.90
1.15
2.05 22.50
45.00
P
C
1.212
0.723
31
10
1.05
0.30
1.35 0.70 -0.70 9.30 -0.08 -0.155
9 BTI 32.39 17 Apr '20 32 30.00
35.00
P
C
0.944
0.749
210
33
2.15
1.15
3.30 22.50
40.00
P
C
1.212
0.680
31
9
1.05
0.70
1.75 1.55 -1.55 5.95 -0.26 -0.199
10 BTI 32.39 17 Apr '20 32 25.00
40.00
P
C
1.031
0.680
9
9
0.90
0.40
1.30 22.50
45.00
P
C
1.212
0.723
31
10
1.05
0.30
1.35 (0.05) 0.05 5.05 0.01 -0.224
11 BTI 32.39 17 Apr '20 32 30.00
35.00
P
C
0.944
0.749
210
33
2.15
1.15
3.30 22.50
45.00
P
C
1.212
0.723
31
10
1.05
0.30
1.35 1.95 -1.95 8.05 -0.24 -0.242
12 BTI 32.39 17 Apr '20 32 30.00
40.00
P
C
0.944
0.680
210
9
2.15
0.40
2.55 22.50
45.00
P
C
1.212
0.723
31
10
1.05
0.30
1.35 1.20 -1.20 6.30 -0.19 -0.310
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.