Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BYD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BYD 20.40 18 Sep '20 99 19.00
21.00
P
C
0.783
0.770
14
14
2.30
2.65
4.95 18.00
23.00
P
C
0.798
0.711
19
36
2.30
2.30
4.60 0.35 -0.35 1.65 -0.21 0.045
2 BYD 20.40 18 Sep '20 99 20.00
21.00
P
C
0.767
0.770
82
14
2.55
2.65
5.20 19.00
23.00
P
C
0.783
0.711
14
36
2.65
2.30
4.95 0.25 -0.25 1.75 -0.14 0.043
3 BYD 20.40 18 Sep '20 99 19.00
21.00
P
C
0.783
0.770
14
14
2.30
2.65
4.95 18.00
22.00
P
C
0.798
0.716
19
34
2.30
2.55
4.85 0.10 -0.10 0.90 -0.11 0.039
4 BYD 20.40 18 Sep '20 99 20.00
21.00
P
C
0.767
0.770
82
14
2.55
2.65
5.20 19.00
22.00
P
C
0.783
0.716
14
34
2.65
2.55
5.20 (0.00)  0 1.00  0 0.038
5 BYD 20.40 18 Sep '20 99 20.00
21.00
P
C
0.767
0.770
82
14
2.55
2.65
5.20 18.00
23.00
P
C
0.798
0.711
19
36
2.30
2.30
4.60 0.60 -0.60 1.40 -0.43 0.028
6 BYD 20.40 18 Sep '20 99 20.00
21.00
P
C
0.767
0.770
82
14
2.55
2.65
5.20 18.00
22.00
P
C
0.798
0.716
19
34
2.30
2.55
4.85 0.35 -0.35 1.65 -0.21 0.023
7 BYD 20.40 18 Sep '20 99 19.00
22.00
P
C
0.783
0.716
14
34
2.30
2.05
4.35 18.00
23.00
P
C
0.798
0.711
19
36
2.30
2.30
4.60 (0.25) 0.25 1.25 0.20 -0.009
8 BYD 20.40 17 Jul '20 36 20.00
21.00
P
C
0.790
0.807
671
48
1.70
1.45
3.15 19.00
22.00
P
C
0.822
0.785
16
13
1.50
1.50
3.00 0.15 -0.15 0.85 -0.18 -0.011
9 BYD 20.40 18 Sep '20 99 20.00
22.00
P
C
0.767
0.716
82
34
2.55
2.05
4.60 19.00
23.00
P
C
0.783
0.711
14
36
2.65
2.30
4.95 (0.35) 0.35 1.35 0.26 -0.011
10 BYD 20.40 17 Jul '20 36 20.00
21.00
P
C
0.790
0.807
671
48
1.70
1.45
3.15 19.00
23.00
P
C
0.822
0.796
16
394
1.50
1.20
2.70 0.45 -0.45 1.55 -0.29 -0.022
11 BYD 20.40 17 Jul '20 36 19.00
21.00
P
C
0.822
0.807
16
48
1.30
1.45
2.75 18.00
22.00
P
C
0.870
0.785
13
13
1.15
1.50
2.65 0.10 -0.10 0.90 -0.11 -0.026
12 BYD 20.40 18 Sep '20 99 20.00
22.00
P
C
0.767
0.716
82
34
2.55
2.05
4.60 18.00
23.00
P
C
0.798
0.711
19
36
2.30
2.30
4.60 (0.00)  0 2.00  0 -0.026
13 BYD 20.40 17 Jul '20 36 19.00
21.00
P
C
0.822
0.807
16
48
1.30
1.45
2.75 18.00
23.00
P
C
0.870
0.796
13
394
1.15
1.20
2.35 0.40 -0.40 1.60 -0.25 -0.037
14 BYD 20.40 17 Jul '20 36 20.00
22.00
P
C
0.790
0.785
671
13
1.70
1.25
2.95 19.00
23.00
P
C
0.822
0.796
16
394
1.50
1.20
2.70 0.25 -0.25 0.75 -0.33 -0.044
15 BYD 20.40 17 Jul '20 36 20.00
21.00
P
C
0.790
0.807
671
48
1.70
1.45
3.15 18.00
22.00
P
C
0.870
0.785
13
13
1.15
1.50
2.65 0.50 -0.50 1.50 -0.33 -0.058
16 BYD 20.40 17 Jul '20 36 19.00
22.00
P
C
0.822
0.785
16
13
1.30
1.25
2.55 18.00
23.00
P
C
0.870
0.796
13
394
1.15
1.20
2.35 0.20 -0.20 0.80 -0.25 -0.059
17 BYD 20.40 17 Jul '20 36 20.00
21.00
P
C
0.790
0.807
671
48
1.70
1.45
3.15 18.00
23.00
P
C
0.870
0.796
13
394
1.15
1.20
2.35 0.80 -0.80 1.20 -0.67 -0.069
18 BYD 20.40 17 Jul '20 36 20.00
22.00
P
C
0.790
0.785
671
13
1.70
1.25
2.95 18.00
23.00
P
C
0.870
0.796
13
394
1.15
1.20
2.35 0.60 -0.60 1.40 -0.43 -0.091
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.