Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BZUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BZUN 41.00 17 Jan '20 144 40.00
45.00
P
C
0.646
0.564
687
16
5.80
4.20
10.00 35.00
55.00
P
C
0.656
0.555
6
61
3.70
1.95
5.65 4.35 -4.35 5.65 -0.77 -0.002
2 BZUN 41.00 17 Jan '20 144 40.00
50.00
P
C
0.646
0.562
687
58
5.80
2.70
8.50 35.00
55.00
P
C
0.656
0.555
6
61
3.70
1.95
5.65 2.85 -2.85 2.15 -1.33 -0.004
3 BZUN 41.00 17 Jan '20 144 35.00
45.00
P
C
0.656
0.564
6
16
3.50
4.20
7.70 30.00
55.00
P
C
0.673
0.555
2
61
2.05
1.95
4.00 3.70 -3.70 6.30 -0.59 -0.008
4 BZUN 41.00 17 Jan '20 144 40.00
45.00
P
C
0.646
0.564
687
16
5.80
4.20
10.00 35.00
50.00
P
C
0.656
0.562
6
58
3.70
3.00
6.70 3.30 -3.30 1.70 -1.94 -0.008
5 BZUN 41.00 18 Oct '19 53 35.00
50.00
P
C
0.623
0.544
422
87
1.25
0.80
2.05 30.00
55.00
P
C
0.639
0.537
11
35
0.60
0.40
1.00 1.05 -1.05 3.95 -0.27 -0.009
6 BZUN 41.00 17 Jan '20 144 35.00
50.00
P
C
0.656
0.562
6
58
3.50
2.70
6.20 30.00
55.00
P
C
0.673
0.555
2
61
2.05
1.95
4.00 2.20 -2.20 2.80 -0.79 -0.010
7 BZUN 41.00 18 Oct '19 53 35.00
45.00
P
C
0.623
0.543
422
100
1.25
1.85
3.10 30.00
55.00
P
C
0.639
0.537
11
35
0.60
0.40
1.00 2.10 -2.10 7.90 -0.27 -0.010
8 BZUN 41.00 17 Jan '20 144 35.00
45.00
P
C
0.656
0.564
6
16
3.50
4.20
7.70 30.00
50.00
P
C
0.673
0.562
2
58
2.05
3.00
5.05 2.65 -2.65 2.35 -1.13 -0.014
9 BZUN 41.00 18 Oct '19 53 40.00
50.00
P
C
0.600
0.544
52
87
3.10
0.80
3.90 35.00
55.00
P
C
0.623
0.537
422
35
1.45
0.40
1.85 2.05 -2.05 2.95 -0.69 -0.016
10 BZUN 41.00 18 Oct '19 53 40.00
45.00
P
C
0.600
0.543
52
100
3.10
1.85
4.95 35.00
55.00
P
C
0.623
0.537
422
35
1.45
0.40
1.85 3.10 -3.10 6.90 -0.45 -0.017
11 BZUN 41.00 18 Oct '19 53 35.00
45.00
P
C
0.623
0.543
422
100
1.25
1.85
3.10 30.00
50.00
P
C
0.639
0.544
11
87
0.60
0.95
1.55 1.55 -1.55 3.45 -0.45 -0.018
12 BZUN 41.00 17 Jan '20 144 40.00
45.00
P
C
0.646
0.564
687
16
5.80
4.20
10.00 30.00
55.00
P
C
0.673
0.555
2
61
2.05
1.95
4.00 6.00 -6.00 4.00 -1.50 -0.018
13 BZUN 41.00 17 Jan '20 144 40.00
50.00
P
C
0.646
0.562
687
58
5.80
2.70
8.50 30.00
55.00
P
C
0.673
0.555
2
61
2.05
1.95
4.00 4.50 -4.50 5.50 -0.82 -0.020
14 BZUN 41.00 18 Oct '19 53 40.00
45.00
P
C
0.600
0.543
52
100
3.10
1.85
4.95 35.00
50.00
P
C
0.623
0.544
422
87
1.45
0.95
2.40 2.55 -2.55 2.45 -1.04 -0.024
15 BZUN 41.00 17 Jan '20 144 40.00
45.00
P
C
0.646
0.564
687
16
5.80
4.20
10.00 30.00
50.00
P
C
0.673
0.562
2
58
2.05
3.00
5.05 4.95 -4.95 5.05 -0.98 -0.025
16 BZUN 41.00 18 Oct '19 53 40.00
50.00
P
C
0.600
0.544
52
87
3.10
0.80
3.90 30.00
55.00
P
C
0.639
0.537
11
35
0.60
0.40
1.00 2.90 -2.90 7.10 -0.41 -0.032
17 BZUN 41.00 18 Oct '19 53 40.00
45.00
P
C
0.600
0.543
52
100
3.10
1.85
4.95 30.00
55.00
P
C
0.639
0.537
11
35
0.60
0.40
1.00 3.95 -3.95 6.05 -0.65 -0.033
18 BZUN 41.00 18 Oct '19 53 40.00
45.00
P
C
0.600
0.543
52
100
3.10
1.85
4.95 30.00
50.00
P
C
0.639
0.544
11
87
0.60
0.95
1.55 3.40 -3.40 6.60 -0.52 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.