Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For BZUN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 18, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 BZUN 37.99 17 Jul '20 29 36.00
38.00
P
C
0.670
0.610
19
157
1.80
2.50
4.30 35.00
39.00
P
C
0.647
0.598
63
135
1.60
2.30
3.90 0.40 -0.40 0.60 -0.67 0.036
2 BZUN 37.99 17 Jul '20 29 36.00
38.00
P
C
0.670
0.610
19
157
1.80
2.50
4.30 35.00
40.00
P
C
0.647
0.601
63
1,080
1.60
1.85
3.45 0.85 -0.85 1.15 -0.74 0.032
3 BZUN 37.99 17 Jul '20 29 37.00
38.00
P
C
0.657
0.610
35
157
2.20
2.50
4.70 35.00
39.00
P
C
0.647
0.598
63
135
1.60
2.30
3.90 0.80 -0.80 1.20 -0.67 0.023
4 BZUN 37.99 17 Jul '20 29 37.00
38.00
P
C
0.657
0.610
35
157
2.20
2.50
4.70 35.00
40.00
P
C
0.647
0.601
63
1,080
1.60
1.85
3.45 1.25 -1.25 0.75 -1.67 0.019
5 BZUN 37.99 17 Jul '20 29 36.00
39.00
P
C
0.670
0.598
19
135
1.80
2.10
3.90 35.00
40.00
P
C
0.647
0.601
63
1,080
1.60
1.85
3.45 0.45 -0.45 0.55 -0.82 0.019
6 BZUN 37.99 17 Jul '20 29 37.00
39.00
P
C
0.657
0.598
35
135
2.20
2.10
4.30 35.00
40.00
P
C
0.647
0.601
63
1,080
1.60
1.85
3.45 0.85 -0.85 1.15 -0.74 0.006
7 BZUN 37.99 17 Jul '20 29 37.00
38.00
P
C
0.657
0.610
35
157
2.20
2.50
4.70 36.00
39.00
P
C
0.670
0.598
19
135
1.95
2.30
4.25 0.45 -0.45 0.55 -0.82 0.000
8 BZUN 37.99 17 Jul '20 29 37.00
38.00
P
C
0.657
0.610
35
157
2.20
2.50
4.70 36.00
40.00
P
C
0.670
0.601
19
1,080
1.95
1.85
3.80 0.90 -0.90 1.10 -0.82 -0.004
9 BZUN 37.99 17 Jul '20 29 37.00
39.00
P
C
0.657
0.598
35
135
2.20
2.10
4.30 36.00
40.00
P
C
0.670
0.601
19
1,080
1.95
1.85
3.80 0.50 -0.50 0.50 -1.00 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.