Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CAKE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CAKE 20.60 16 Oct '20 162 17.50
22.50
P
C
0.900
0.802
11
1
2.95
3.50
6.45 15.00
30.00
P
C
0.952
0.701
1
20
2.25
1.55
3.80 2.65 -2.65 4.85 -0.55 0.049
2 CAKE 20.60 16 Oct '20 162 20.00
22.50
P
C
0.848
0.802
581
1
4.00
3.50
7.50 17.50
30.00
P
C
0.900
0.701
11
20
3.20
1.55
4.75 2.75 -2.75 4.75 -0.58 0.049
3 CAKE 20.60 16 Oct '20 162 17.50
25.00
P
C
0.900
0.764
11
30
2.95
2.60
5.55 15.00
30.00
P
C
0.952
0.701
1
20
2.25
1.55
3.80 1.75 -1.75 3.25 -0.54 0.011
4 CAKE 20.60 16 Oct '20 162 20.00
25.00
P
C
0.848
0.764
581
30
4.00
2.60
6.60 17.50
30.00
P
C
0.900
0.701
11
20
3.20
1.55
4.75 1.85 -1.85 3.15 -0.59 0.011
5 CAKE 20.60 17 Jul '20 71 20.00
22.50
P
C
0.854
0.786
49
52
2.65
2.05
4.70 17.50
30.00
P
C
0.911
0.718
3
50
1.80
0.50
2.30 2.40 -2.40 5.10 -0.47 0.011
6 CAKE 20.60 16 Oct '20 162 20.00
22.50
P
C
0.848
0.802
581
1
4.00
3.50
7.50 15.00
30.00
P
C
0.952
0.701
1
20
2.25
1.55
3.80 3.70 -3.70 3.80 -0.97 -0.003
7 CAKE 20.60 16 Oct '20 162 17.50
22.50
P
C
0.900
0.802
11
1
2.95
3.50
6.45 15.00
25.00
P
C
0.952
0.764
1
30
2.25
2.80
5.05 1.40 -1.40 1.10 -1.27 -0.014
8 CAKE 20.60 16 Oct '20 162 20.00
22.50
P
C
0.848
0.802
581
1
4.00
3.50
7.50 17.50
25.00
P
C
0.900
0.764
11
30
3.20
2.80
6.00 1.50 -1.50 1.00 -1.50 -0.014
9 CAKE 20.60 17 Jul '20 71 20.00
25.00
P
C
0.854
0.754
49
24
2.65
1.25
3.90 17.50
30.00
P
C
0.911
0.718
3
50
1.80
0.50
2.30 1.60 -1.60 3.40 -0.47 -0.022
10 CAKE 20.60 17 Jul '20 71 17.50
22.50
P
C
0.911
0.786
3
52
1.65
2.05
3.70 15.00
30.00
P
C
1.001
0.718
55
50
1.15
0.50
1.65 2.05 -2.05 5.45 -0.38 -0.023
11 CAKE 20.60 17 Jul '20 71 20.00
22.50
P
C
0.854
0.786
49
52
2.65
2.05
4.70 17.50
25.00
P
C
0.911
0.754
3
24
1.80
1.40
3.20 1.50 -1.50 1.00 -1.50 -0.025
12 CAKE 20.60 19 Jun '20 43 20.00
22.50
P
C
0.826
0.759
28
2,599
1.95
1.40
3.35 17.50
30.00
P
C
0.907
0.710
26
134
1.15
0.20
1.35 2.00 -2.00 5.50 -0.36 -0.032
13 CAKE 20.60 16 Oct '20 162 20.00
25.00
P
C
0.848
0.764
581
30
4.00
2.60
6.60 15.00
30.00
P
C
0.952
0.701
1
20
2.25
1.55
3.80 2.80 -2.80 2.20 -1.27 -0.041
14 CAKE 20.60 19 Jun '20 43 20.00
25.00
P
C
0.826
0.746
28
242
1.95
0.70
2.65 17.50
30.00
P
C
0.907
0.710
26
134
1.15
0.20
1.35 1.30 -1.30 3.70 -0.35 -0.046
15 CAKE 20.60 17 Jul '20 71 17.50
25.00
P
C
0.911
0.754
3
24
1.65
1.25
2.90 15.00
30.00
P
C
1.001
0.718
55
50
1.15
0.50
1.65 1.25 -1.25 3.75 -0.33 -0.055
16 CAKE 20.60 17 Jul '20 71 17.50
22.50
P
C
0.911
0.786
3
52
1.65
2.05
3.70 15.00
25.00
P
C
1.001
0.754
55
24
1.15
1.40
2.55 1.15 -1.15 1.35 -0.85 -0.058
17 CAKE 20.60 19 Jun '20 43 17.50
22.50
P
C
0.907
0.759
26
2,599
1.05
1.40
2.45 15.00
30.00
P
C
1.017
0.710
147
134
0.65
0.20
0.85 1.60 -1.60 5.90 -0.27 -0.060
18 CAKE 20.60 16 Oct '20 162 20.00
22.50
P
C
0.848
0.802
581
1
4.00
3.50
7.50 15.00
25.00
P
C
0.952
0.764
1
30
2.25
2.80
5.05 2.45 -2.45 2.55 -0.96 -0.067
19 CAKE 20.60 19 Jun '20 43 20.00
22.50
P
C
0.826
0.759
28
2,599
1.95
1.40
3.35 17.50
25.00
P
C
0.907
0.746
26
242
1.15
0.80
1.95 1.40 -1.40 1.10 -1.27 -0.068
20 CAKE 20.60 19 Jun '20 43 17.50
25.00
P
C
0.907
0.746
26
242
1.05
0.70
1.75 15.00
30.00
P
C
1.017
0.710
147
134
0.65
0.20
0.85 0.90 -0.90 4.10 -0.22 -0.073
21 CAKE 20.60 17 Jul '20 71 20.00
22.50
P
C
0.854
0.786
49
52
2.65
2.05
4.70 15.00
30.00
P
C
1.001
0.718
55
50
1.15
0.50
1.65 3.05 -3.05 4.45 -0.69 -0.080
22 CAKE 20.60 19 Jun '20 43 17.50
22.50
P
C
0.907
0.759
26
2,599
1.05
1.40
2.45 15.00
25.00
P
C
1.017
0.746
147
242
0.65
0.80
1.45 1.00 -1.00 1.50 -0.67 -0.096
23 CAKE 20.60 17 Jul '20 71 20.00
25.00
P
C
0.854
0.754
49
24
2.65
1.25
3.90 15.00
30.00
P
C
1.001
0.718
55
50
1.15
0.50
1.65 2.25 -2.25 2.75 -0.82 -0.112
24 CAKE 20.60 17 Jul '20 71 20.00
22.50
P
C
0.854
0.786
49
52
2.65
2.05
4.70 15.00
25.00
P
C
1.001
0.754
55
24
1.15
1.40
2.55 2.15 -2.15 2.85 -0.75 -0.115
25 CAKE 20.60 19 Jun '20 43 20.00
22.50
P
C
0.826
0.759
28
2,599
1.95
1.40
3.35 15.00
30.00
P
C
1.017
0.710
147
134
0.65
0.20
0.85 2.50 -2.50 5.00 -0.50 -0.141
26 CAKE 20.60 19 Jun '20 43 20.00
25.00
P
C
0.826
0.746
28
242
1.95
0.70
2.65 15.00
30.00
P
C
1.017
0.710
147
134
0.65
0.20
0.85 1.80 -1.80 3.20 -0.56 -0.155
27 CAKE 20.60 19 Jun '20 43 20.00
22.50
P
C
0.826
0.759
28
2,599
1.95
1.40
3.35 15.00
25.00
P
C
1.017
0.746
147
242
0.65
0.80
1.45 1.90 -1.90 3.10 -0.61 -0.177
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.