Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CAR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 19, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CAR 25.58 21 Aug '20 63 24.00
27.00
P
C
1.142
1.068
6
19
3.70
3.80
7.50 23.00
28.00
P
C
1.148
1.023
2
17
3.50
3.60
7.10 0.40 -0.40 0.60 -0.67 0.039
2 CAR 25.58 21 Aug '20 63 24.00
26.00
P
C
1.142
1.051
6
1
3.70
4.10
7.80 23.00
28.00
P
C
1.148
1.023
2
17
3.50
3.60
7.10 0.70 -0.70 1.30 -0.54 0.021
3 CAR 25.58 21 Aug '20 63 25.00
27.00
P
C
1.103
1.068
3
19
4.20
3.80
8.00 24.00
28.00
P
C
1.142
1.023
6
17
4.00
3.60
7.60 0.40 -0.40 0.60 -0.67 0.006
4 CAR 25.58 17 Jul '20 28 25.00
26.00
P
C
1.089
1.076
191
254
2.65
2.70
5.35 24.00
28.00
P
C
1.109
1.056
93
194
2.40
2.15
4.55 0.80 -0.80 1.20 -0.67 0.001
5 CAR 25.58 21 Aug '20 63 25.00
27.00
P
C
1.103
1.068
3
19
4.20
3.80
8.00 23.00
28.00
P
C
1.148
1.023
2
17
3.50
3.60
7.10 0.90 -0.90 1.10 -0.82 -0.000
6 CAR 25.58 17 Jul '20 28 25.00
26.00
P
C
1.089
1.076
191
254
2.65
2.70
5.35 24.00
27.00
P
C
1.109
1.057
93
274
2.40
2.50
4.90 0.45 -0.45 0.55 -0.82 -0.000
7 CAR 25.58 17 Jul '20 28 24.00
26.00
P
C
1.109
1.076
93
254
2.25
2.70
4.95 23.00
28.00
P
C
1.133
1.056
1,363
194
2.00
2.15
4.15 0.80 -0.80 1.20 -0.67 -0.004
8 CAR 25.58 17 Jul '20 28 24.00
26.00
P
C
1.109
1.076
93
254
2.25
2.70
4.95 23.00
27.00
P
C
1.133
1.057
1,363
274
2.00
2.50
4.50 0.45 -0.45 0.55 -0.82 -0.005
9 CAR 25.58 21 Aug '20 63 25.00
26.00
P
C
1.103
1.051
3
1
4.20
4.10
8.30 24.00
28.00
P
C
1.142
1.023
6
17
4.00
3.60
7.60 0.70 -0.70 1.30 -0.54 -0.011
10 CAR 25.58 21 Aug '20 63 25.00
26.00
P
C
1.103
1.051
3
1
4.20
4.10
8.30 23.00
28.00
P
C
1.148
1.023
2
17
3.50
3.60
7.10 1.20 -1.20 0.80 -1.50 -0.017
11 CAR 25.58 17 Jul '20 28 25.00
27.00
P
C
1.089
1.057
191
274
2.65
2.15
4.80 24.00
28.00
P
C
1.109
1.056
93
194
2.40
2.15
4.55 0.25 -0.25 0.75 -0.33 -0.019
12 CAR 25.58 21 Aug '20 63 24.00
26.00
P
C
1.142
1.051
6
1
3.70
4.10
7.80 23.00
27.00
P
C
1.148
1.068
2
19
3.50
4.00
7.50 0.30 -0.30 0.70 -0.43 -0.023
13 CAR 25.58 17 Jul '20 28 24.00
27.00
P
C
1.109
1.057
93
274
2.25
2.15
4.40 23.00
28.00
P
C
1.133
1.056
1,363
194
2.00
2.15
4.15 0.25 -0.25 0.75 -0.33 -0.023
14 CAR 25.58 17 Jul '20 28 25.00
26.00
P
C
1.089
1.076
191
254
2.65
2.70
5.35 23.00
28.00
P
C
1.133
1.056
1,363
194
2.00
2.15
4.15 1.20 -1.20 0.80 -1.50 -0.024
15 CAR 25.58 17 Jul '20 28 25.00
26.00
P
C
1.089
1.076
191
254
2.65
2.70
5.35 23.00
27.00
P
C
1.133
1.057
1,363
274
2.00
2.50
4.50 0.85 -0.85 1.15 -0.74 -0.025
16 CAR 25.58 17 Jul '20 28 25.00
27.00
P
C
1.089
1.057
191
274
2.65
2.15
4.80 23.00
28.00
P
C
1.133
1.056
1,363
194
2.00
2.15
4.15 0.65 -0.65 1.35 -0.48 -0.043
17 CAR 25.58 21 Aug '20 63 25.00
26.00
P
C
1.103
1.051
3
1
4.20
4.10
8.30 24.00
27.00
P
C
1.142
1.068
6
19
4.00
4.00
8.00 0.30 -0.30 0.70 -0.43 -0.056
18 CAR 25.58 21 Aug '20 63 25.00
26.00
P
C
1.103
1.051
3
1
4.20
4.10
8.30 23.00
27.00
P
C
1.148
1.068
2
19
3.50
4.00
7.50 0.80 -0.80 1.20 -0.67 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.