Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CARR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CARR 57.72 21 Jun '24 107 57.50
60.00
P
C
0.277
0.305
14
108
3.10
2.85
5.95 55.00
62.50
P
C
0.285
0.300
5
78
2.25
2.15
4.40 1.55 -1.55 0.95 -1.63 -0.003
2 CARR 57.72 19 Apr '24 44 57.50
60.00
P
C
0.264
0.305
25
694
1.90
1.50
3.40 55.00
62.50
P
C
0.276
0.298
34
358
1.10
0.85
1.95 1.45 -1.45 1.05 -1.38 -0.006
3 CARR 57.72 21 Jun '24 107 55.00
60.00
P
C
0.285
0.305
5
108
2.10
2.85
4.95 52.50
62.50
P
C
0.297
0.300
28
78
1.45
2.15
3.60 1.35 -1.35 1.15 -1.17 -0.007
4 CARR 57.72 21 Jun '24 107 57.50
60.00
P
C
0.277
0.305
14
108
3.10
2.85
5.95 55.00
65.00
P
C
0.285
0.304
5
188
2.25
1.50
3.75 2.20 -2.20 2.80 -0.79 -0.007
5 CARR 57.72 19 Apr '24 44 55.00
60.00
P
C
0.276
0.305
34
694
1.00
1.50
2.50 52.50
62.50
P
C
0.294
0.298
3
358
0.55
0.85
1.40 1.10 -1.10 1.40 -0.79 -0.011
6 CARR 57.72 21 Jun '24 107 55.00
60.00
P
C
0.285
0.305
5
108
2.10
2.85
4.95 52.50
65.00
P
C
0.297
0.304
28
188
1.45
1.50
2.95 2.00 -2.00 3.00 -0.67 -0.011
7 CARR 57.72 21 Jun '24 107 57.50
62.50
P
C
0.277
0.300
14
78
3.10
2.00
5.10 55.00
65.00
P
C
0.285
0.304
5
188
2.25
1.50
3.75 1.35 -1.35 1.15 -1.17 -0.012
8 CARR 57.72 21 Jun '24 107 57.50
60.00
P
C
0.277
0.305
14
108
3.10
2.85
5.95 52.50
62.50
P
C
0.297
0.300
28
78
1.45
2.15
3.60 2.35 -2.35 2.65 -0.89 -0.015
9 CARR 57.72 21 Jun '24 107 55.00
62.50
P
C
0.285
0.300
5
78
2.10
2.00
4.10 52.50
65.00
P
C
0.297
0.304
28
188
1.45
1.50
2.95 1.15 -1.15 1.35 -0.85 -0.015
10 CARR 57.72 19 Apr '24 44 57.50
60.00
P
C
0.264
0.305
25
694
1.90
1.50
3.40 55.00
65.00
P
C
0.276
0.309
34
64
1.10
0.50
1.60 1.80 -1.80 3.20 -0.56 -0.016
11 CARR 57.72 21 Jun '24 107 57.50
60.00
P
C
0.277
0.305
14
108
3.10
2.85
5.95 52.50
65.00
P
C
0.297
0.304
28
188
1.45
1.50
2.95 3.00 -3.00 2.00 -1.50 -0.019
12 CARR 57.72 19 Apr '24 44 55.00
60.00
P
C
0.276
0.305
34
694
1.00
1.50
2.50 52.50
65.00
P
C
0.294
0.309
3
64
0.55
0.50
1.05 1.45 -1.45 3.55 -0.41 -0.021
13 CARR 57.72 19 Apr '24 44 57.50
60.00
P
C
0.264
0.305
25
694
1.90
1.50
3.40 52.50
62.50
P
C
0.294
0.298
3
358
0.55
0.85
1.40 2.00 -2.00 3.00 -0.67 -0.023
14 CARR 57.72 19 Apr '24 44 57.50
62.50
P
C
0.264
0.298
25
358
1.90
0.75
2.65 55.00
65.00
P
C
0.276
0.309
34
64
1.10
0.50
1.60 1.05 -1.05 1.45 -0.72 -0.023
15 CARR 57.72 21 Jun '24 107 57.50
62.50
P
C
0.277
0.300
14
78
3.10
2.00
5.10 52.50
65.00
P
C
0.297
0.304
28
188
1.45
1.50
2.95 2.15 -2.15 2.85 -0.75 -0.024
16 CARR 57.72 19 Apr '24 44 55.00
62.50
P
C
0.276
0.298
34
358
1.00
0.75
1.75 52.50
65.00
P
C
0.294
0.309
3
64
0.55
0.50
1.05 0.70 -0.70 1.80 -0.39 -0.028
17 CARR 57.72 19 Apr '24 44 57.50
60.00
P
C
0.264
0.305
25
694
1.90
1.50
3.40 52.50
65.00
P
C
0.294
0.309
3
64
0.55
0.50
1.05 2.35 -2.35 2.65 -0.89 -0.034
18 CARR 57.72 19 Apr '24 44 57.50
62.50
P
C
0.264
0.298
25
358
1.90
0.75
2.65 52.50
65.00
P
C
0.294
0.309
3
64
0.55
0.50
1.05 1.60 -1.60 3.40 -0.47 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.