Iron Condor Screener for CCI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CCI	102.85	17 May '24	45	97.50 105.00	P C	0.270 0.287	3 3	1.60 3.10	4.70	95.00 115.00	P C	0.276 0.268	14 12	1.15 0.65	1.80	2.90	-2.90	7.10	-0.41	0.013
2	CCI	102.85	21 Jun '24	80	97.50 105.00	P C	0.280 0.268	7 12	2.80 4.20	7.00	95.00 115.00	P C	0.284 0.252	16 22	2.20 1.30	3.50	3.50	-3.50	6.50	-0.54	0.012
3	CCI	102.85	21 Jun '24	80	100.00 105.00	P C	0.275 0.268	5 12	3.70 4.20	7.90	97.50 115.00	P C	0.280 0.252	7 22	3.00 1.30	4.30	3.60	-3.60	6.40	-0.56	0.011
4	CCI	102.85	17 May '24	45	100.00 105.00	P C	0.261 0.287	112 3	2.35 3.10	5.45	97.50 115.00	P C	0.270 0.268	3 12	1.75 0.65	2.40	3.05	-3.05	6.95	-0.44	0.011
5	CCI	102.85	21 Jun '24	80	97.50 105.00	P C	0.280 0.268	7 12	2.80 4.20	7.00	95.00 110.00	P C	0.284 0.255	16 7	2.20 2.45	4.65	2.35	-2.35	2.65	-0.89	0.009
6	CCI	102.85	17 May '24	45	97.50 105.00	P C	0.270 0.287	3 3	1.60 3.10	4.70	95.00 110.00	P C	0.276 0.273	14 35	1.15 1.55	2.70	2.00	-2.00	3.00	-0.67	0.008
7	CCI	102.85	21 Jun '24	80	100.00 105.00	P C	0.275 0.268	5 12	3.70 4.20	7.90	97.50 110.00	P C	0.280 0.255	7 7	3.00 2.45	5.45	2.45	-2.45	2.55	-0.96	0.008
8	CCI	102.85	21 Jun '24	80	100.00 105.00	P C	0.275 0.268	5 12	3.70 4.20	7.90	95.00 115.00	P C	0.284 0.252	16 22	2.20 1.30	3.50	4.40	-4.40	5.60	-0.79	0.008
9	CCI	102.85	17 May '24	45	100.00 105.00	P C	0.261 0.287	112 3	2.35 3.10	5.45	97.50 110.00	P C	0.270 0.273	3 35	1.75 1.55	3.30	2.15	-2.15	2.85	-0.75	0.005
10	CCI	102.85	21 Jun '24	80	100.00 105.00	P C	0.275 0.268	5 12	3.70 4.20	7.90	95.00 110.00	P C	0.284 0.255	16 7	2.20 2.45	4.65	3.25	-3.25	1.75	-1.86	0.004
11	CCI	102.85	17 May '24	45	100.00 105.00	P C	0.261 0.287	112 3	2.35 3.10	5.45	95.00 115.00	P C	0.276 0.268	14 12	1.15 0.65	1.80	3.65	-3.65	6.35	-0.57	0.004
12	CCI	102.85	21 Jun '24	80	97.50 110.00	P C	0.280 0.255	7 7	2.80 2.30	5.10	95.00 115.00	P C	0.284 0.252	16 22	2.20 1.30	3.50	1.60	-1.60	3.40	-0.47	-0.000
13	CCI	102.85	17 May '24	45	100.00 105.00	P C	0.261 0.287	112 3	2.35 3.10	5.45	95.00 110.00	P C	0.276 0.273	14 35	1.15 1.55	2.70	2.75	-2.75	2.25	-1.22	-0.001
14	CCI	102.85	17 May '24	45	97.50 110.00	P C	0.270 0.273	3 35	1.60 1.40	3.00	95.00 115.00	P C	0.276 0.268	14 12	1.15 0.65	1.80	1.20	-1.20	3.80	-0.32	-0.001
15	CCI	102.85	21 Jun '24	80	100.00 110.00	P C	0.275 0.255	5 7	3.70 2.30	6.00	97.50 115.00	P C	0.280 0.252	7 22	3.00 1.30	4.30	1.70	-1.70	3.30	-0.52	-0.001
16	CCI	102.85	17 May '24	45	100.00 110.00	P C	0.261 0.273	112 35	2.35 1.40	3.75	97.50 115.00	P C	0.270 0.268	3 12	1.75 0.65	2.40	1.35	-1.35	3.65	-0.37	-0.004
17	CCI	102.85	21 Jun '24	80	100.00 110.00	P C	0.275 0.255	5 7	3.70 2.30	6.00	95.00 115.00	P C	0.284 0.252	16 22	2.20 1.30	3.50	2.50	-2.50	2.50	-1.00	-0.005
18	CCI	102.85	17 May '24	45	100.00 110.00	P C	0.261 0.273	112 35	2.35 1.40	3.75	95.00 115.00	P C	0.276 0.268	14 12	1.15 0.65	1.80	1.95	-1.95	3.05	-0.64	-0.010

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

high growth stock executive compensation and risk taking leverage in futures historical stock charts stock options strategy historic stock price look up stocks open interest analysis covered calls writing find stock symbol stock market vocabulary covered calls options company stock symbol lookup dividend screener basics of trading tutorial on stock market put call ratio indicator ticker code lookup stock market information

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For CCI Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Iron Condor Screener For CCI Report Date: