Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CCL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CCL 15.47 14 Aug '20 28 15.00
15.50
P
C
1.004
0.976
39
162
1.44
1.55
2.99 14.50
16.00
P
C
0.994
0.906
21
34
1.41
1.54
2.95 0.04 -0.04 0.46 -0.09 0.080
2 CCL 15.47 7 Aug '20 21 15.00
15.50
P
C
0.971
0.971
80
40
1.11
1.36
2.47 14.50
16.50
P
C
0.929
0.935
2,377
162
1.07
1.07
2.14 0.33 -0.33 0.67 -0.49 0.078
3 CCL 15.47 14 Aug '20 28 15.00
15.50
P
C
1.004
0.976
39
162
1.44
1.55
2.99 14.00
16.00
P
C
0.999
0.906
17
34
1.05
1.54
2.59 0.40 -0.40 0.60 -0.67 0.075
4 CCL 15.47 7 Aug '20 21 15.00
15.50
P
C
0.971
0.971
80
40
1.11
1.36
2.47 14.50
16.00
P
C
0.929
0.945
2,377
2,007
1.07
1.26
2.33 0.14 -0.14 0.36 -0.39 0.068
5 CCL 15.47 14 Aug '20 28 14.50
15.50
P
C
0.994
0.976
21
162
1.05
1.55
2.60 14.00
16.00
P
C
0.999
0.906
17
34
1.05
1.54
2.59 0.01 -0.01 0.49 -0.02 0.065
6 CCL 15.47 28 Aug '20 42 14.50
15.50
P
C
1.041
0.956
7
40
1.42
1.81
3.23 14.00
16.50
P
C
1.030
0.906
10
25
1.59
1.60
3.19 0.04 -0.04 0.96 -0.04 0.061
7 CCL 15.47 14 Aug '20 28 15.00
15.50
P
C
1.004
0.976
39
162
1.44
1.55
2.99 14.50
16.50
P
C
0.994
0.934
21
13
1.41
1.38
2.79 0.20 -0.20 0.80 -0.25 0.053
8 CCL 15.47 7 Aug '20 21 15.00
16.00
P
C
0.971
0.945
80
2,007
1.11
1.14
2.25 14.50
16.50
P
C
0.929
0.935
2,377
162
1.07
1.07
2.14 0.11 -0.11 0.39 -0.28 0.052
9 CCL 15.47 14 Aug '20 28 15.00
15.50
P
C
1.004
0.976
39
162
1.44
1.55
2.99 14.00
16.50
P
C
0.999
0.934
17
13
1.05
1.38
2.43 0.56 -0.56 0.44 -1.27 0.047
10 CCL 15.47 28 Aug '20 42 14.50
15.50
P
C
1.041
0.956
7
40
1.42
1.81
3.23 14.00
16.00
P
C
1.030
0.921
10
34
1.59
1.92
3.51 (0.28) 0.28 0.78 0.36 0.046
11 CCL 15.47 7 Aug '20 21 15.00
15.50
P
C
0.971
0.971
80
40
1.11
1.36
2.47 14.00
16.50
P
C
0.968
0.935
148
162
0.83
1.07
1.90 0.57 -0.57 0.43 -1.33 0.039
12 CCL 15.47 14 Aug '20 28 14.50
15.50
P
C
0.994
0.976
21
162
1.05
1.55
2.60 14.00
16.50
P
C
0.999
0.934
17
13
1.05
1.38
2.43 0.17 -0.17 0.83 -0.20 0.037
13 CCL 15.47 28 Aug '20 42 15.00
15.50
P
C
1.012
0.956
36
40
1.66
1.81
3.47 14.00
16.50
P
C
1.030
0.906
10
25
1.59
1.60
3.19 0.28 -0.28 0.72 -0.39 0.032
14 CCL 15.47 7 Aug '20 21 15.00
15.50
P
C
0.971
0.971
80
40
1.11
1.36
2.47 14.00
16.00
P
C
0.968
0.945
148
2,007
0.83
1.26
2.09 0.38 -0.38 0.62 -0.61 0.029
15 CCL 15.47 28 Aug '20 42 14.50
16.00
P
C
1.041
0.921
7
34
1.42
1.65
3.07 14.00
16.50
P
C
1.030
0.906
10
25
1.59
1.60
3.19 (0.12) 0.12 0.62 0.19 0.026
16 CCL 15.47 28 Aug '20 42 15.00
15.50
P
C
1.012
0.956
36
40
1.66
1.81
3.47 14.50
16.50
P
C
1.041
0.906
7
25
1.75
1.60
3.35 0.12 -0.12 0.88 -0.14 0.021
17 CCL 15.47 28 Aug '20 42 15.00
15.50
P
C
1.012
0.956
36
40
1.66
1.81
3.47 14.00
16.00
P
C
1.030
0.921
10
34
1.59
1.92
3.51 (0.04) 0.04 1.04 0.04 0.017
18 CCL 15.47 7 Aug '20 21 15.00
16.00
P
C
0.971
0.945
80
2,007
1.11
1.14
2.25 14.00
16.50
P
C
0.968
0.935
148
162
0.83
1.07
1.90 0.35 -0.35 0.65 -0.54 0.013
19 CCL 15.47 28 Aug '20 42 15.00
15.50
P
C
1.012
0.956
36
40
1.66
1.81
3.47 14.50
16.00
P
C
1.041
0.921
7
34
1.75
1.92
3.67 (0.20) 0.20 0.70 0.29 0.006
20 CCL 15.47 28 Aug '20 42 15.00
16.00
P
C
1.012
0.921
36
34
1.66
1.65
3.31 14.00
16.50
P
C
1.030
0.906
10
25
1.59
1.60
3.19 0.12 -0.12 0.88 -0.14 -0.002
21 CCL 15.47 7 Aug '20 21 14.50
15.50
P
C
0.929
0.971
2,377
40
0.87
1.36
2.23 14.00
16.50
P
C
0.968
0.935
148
162
0.83
1.07
1.90 0.33 -0.33 0.67 -0.49 -0.003
22 CCL 15.47 7 Aug '20 21 14.50
15.50
P
C
0.929
0.971
2,377
40
0.87
1.36
2.23 14.00
16.00
P
C
0.968
0.945
148
2,007
0.83
1.26
2.09 0.14 -0.14 0.36 -0.39 -0.013
23 CCL 15.47 28 Aug '20 42 15.00
16.00
P
C
1.012
0.921
36
34
1.66
1.65
3.31 14.50
16.50
P
C
1.041
0.906
7
25
1.75
1.60
3.35 (0.04) 0.04 0.54 0.07 -0.014
24 CCL 15.47 14 Aug '20 28 15.00
16.00
P
C
1.004
0.906
39
34
1.44
1.24
2.68 14.50
16.50
P
C
0.994
0.934
21
13
1.41
1.38
2.79 (0.11) 0.11 0.61 0.18 -0.017
25 CCL 15.47 14 Aug '20 28 15.00
16.00
P
C
1.004
0.906
39
34
1.44
1.24
2.68 14.00
16.50
P
C
0.999
0.934
17
13
1.05
1.38
2.43 0.25 -0.25 0.75 -0.33 -0.023
26 CCL 15.47 7 Aug '20 21 14.50
16.00
P
C
0.929
0.945
2,377
2,007
0.87
1.14
2.01 14.00
16.50
P
C
0.968
0.935
148
162
0.83
1.07
1.90 0.11 -0.11 0.39 -0.28 -0.029
27 CCL 15.47 14 Aug '20 28 14.50
16.00
P
C
0.994
0.906
21
34
1.05
1.24
2.29 14.00
16.50
P
C
0.999
0.934
17
13
1.05
1.38
2.43 (0.14) 0.14 0.64 0.22 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.