Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CCL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CCL 13.93 12 Jun '20 42 13.50
14.50
P
C
1.088
1.078
2
7
1.65
1.55
3.20 13.00
15.00
P
C
1.008
0.995
4
6
1.95
1.60
3.55 (0.35) 0.35 0.85 0.41 0.163
2 CCL 13.93 12 Jun '20 42 13.50
14.00
P
C
1.088
1.040
2
67
1.65
1.75
3.40 13.00
15.00
P
C
1.008
0.995
4
6
1.95
1.60
3.55 (0.15) 0.15 1.15 0.13 0.124
3 CCL 13.93 5 Jun '20 35 13.00
14.00
P
C
1.136
1.039
31
42
1.30
1.60
2.90 12.50
15.00
P
C
1.060
1.003
22
11
1.30
1.40
2.70 0.20 -0.20 0.80 -0.25 0.112
4 CCL 13.93 5 Jun '20 35 13.00
14.00
P
C
1.136
1.039
31
42
1.30
1.60
2.90 12.50
14.50
P
C
1.060
1.012
22
25
1.30
1.65
2.95 (0.05) 0.05 0.55 0.09 0.102
5 CCL 13.93 5 Jun '20 35 13.00
14.50
P
C
1.136
1.012
31
25
1.30
1.30
2.60 12.50
15.00
P
C
1.060
1.003
22
11
1.30
1.40
2.70 (0.10) 0.10 0.60 0.17 0.085
6 CCL 13.93 5 Jun '20 35 13.50
14.00
P
C
1.101
1.039
67
42
1.50
1.60
3.10 12.50
15.00
P
C
1.060
1.003
22
11
1.30
1.40
2.70 0.40 -0.40 0.60 -0.67 0.077
7 CCL 13.93 12 Jun '20 42 13.50
14.50
P
C
1.088
1.078
2
7
1.65
1.55
3.20 12.50
15.00
P
C
1.102
0.995
21
6
1.45
1.60
3.05 0.15 -0.15 0.85 -0.18 0.069
8 CCL 13.93 5 Jun '20 35 13.50
14.00
P
C
1.101
1.039
67
42
1.50
1.60
3.10 12.50
14.50
P
C
1.060
1.012
22
25
1.30
1.65
2.95 0.15 -0.15 0.85 -0.18 0.068
9 CCL 13.93 5 Jun '20 35 13.50
14.50
P
C
1.101
1.012
67
25
1.50
1.30
2.80 12.50
15.00
P
C
1.060
1.003
22
11
1.30
1.40
2.70 0.10 -0.10 0.90 -0.11 0.051
10 CCL 13.93 12 Jun '20 42 13.50
14.00
P
C
1.088
1.040
2
67
1.65
1.75
3.40 13.00
14.50
P
C
1.008
1.078
4
7
1.95
1.80
3.75 (0.35) 0.35 0.85 0.41 0.041
11 CCL 13.93 12 Jun '20 42 13.50
14.00
P
C
1.088
1.040
2
67
1.65
1.75
3.40 12.50
15.00
P
C
1.102
0.995
21
6
1.45
1.60
3.05 0.35 -0.35 0.65 -0.54 0.030
12 CCL 13.93 5 Jun '20 35 13.50
14.00
P
C
1.101
1.039
67
42
1.50
1.60
3.10 13.00
15.00
P
C
1.136
1.003
31
11
1.50
1.40
2.90 0.20 -0.20 0.80 -0.25 0.002
13 CCL 13.93 5 Jun '20 35 13.50
14.00
P
C
1.101
1.039
67
42
1.50
1.60
3.10 13.00
14.50
P
C
1.136
1.012
31
25
1.50
1.65
3.15 (0.05) 0.05 0.55 0.09 -0.008
14 CCL 13.93 12 Jun '20 42 13.00
14.50
P
C
1.008
1.078
4
7
1.20
1.55
2.75 12.50
15.00
P
C
1.102
0.995
21
6
1.45
1.60
3.05 (0.30) 0.30 0.80 0.38 -0.011
15 CCL 13.93 5 Jun '20 35 13.50
14.50
P
C
1.101
1.012
67
25
1.50
1.30
2.80 13.00
15.00
P
C
1.136
1.003
31
11
1.50
1.40
2.90 (0.10) 0.10 0.60 0.17 -0.025
16 CCL 13.93 12 Jun '20 42 13.00
14.00
P
C
1.008
1.040
4
67
1.20
1.75
2.95 12.50
15.00
P
C
1.102
0.995
21
6
1.45
1.60
3.05 (0.10) 0.10 1.10 0.09 -0.049
17 CCL 13.93 12 Jun '20 42 13.50
14.00
P
C
1.088
1.040
2
67
1.65
1.75
3.40 12.50
14.50
P
C
1.102
1.078
21
7
1.45
1.80
3.25 0.15 -0.15 0.85 -0.18 -0.053
18 CCL 13.93 12 Jun '20 42 13.00
14.00
P
C
1.008
1.040
4
67
1.20
1.75
2.95 12.50
14.50
P
C
1.102
1.078
21
7
1.45
1.80
3.25 (0.30) 0.30 0.80 0.37 -0.132
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.