Iron Condor Screener for CCL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CCL	16.34	10 May '24	43	16.00 16.50	P C	0.354 0.455	310 128	0.55 0.77	1.32	15.50 17.00	P C	0.360 0.412	7 29	0.58 0.74	1.32	(0.00)	0	0.50	0	0.038
2	CCL	16.34	3 May '24	36	16.00 16.50	P C	0.409 0.440	114 219	0.60 0.75	1.35	15.00 17.00	P C	0.395 0.426	38 198	0.30 0.71	1.01	0.34	-0.34	0.66	-0.52	0.028
3	CCL	16.34	10 May '24	43	15.50 16.50	P C	0.360 0.455	7 128	0.32 0.77	1.09	15.00 17.00	P C	0.380 0.412	50 29	0.39 0.74	1.13	(0.04)	0.04	0.54	0.07	0.024
4	CCL	16.34	3 May '24	36	16.00 16.50	P C	0.409 0.440	114 219	0.60 0.75	1.35	15.50 17.00	P C	0.401 0.426	26 198	0.49 0.71	1.20	0.15	-0.15	0.35	-0.43	0.022
5	CCL	16.34	3 May '24	36	15.50 16.50	P C	0.401 0.440	26 219	0.40 0.75	1.15	15.00 17.00	P C	0.395 0.426	38 198	0.30 0.71	1.01	0.14	-0.14	0.36	-0.39	0.020
6	CCL	16.34	10 May '24	43	16.00 16.50	P C	0.354 0.455	310 128	0.55 0.77	1.32	15.00 17.00	P C	0.380 0.412	50 29	0.39 0.74	1.13	0.19	-0.19	0.81	-0.23	0.018
7	CCL	16.34	3 May '24	36	16.00 16.50	P C	0.409 0.440	114 219	0.60 0.75	1.35	15.00 17.50	P C	0.395 0.436	38 200	0.30 0.49	0.79	0.56	-0.56	0.44	-1.27	0.017
8	CCL	16.34	3 May '24	36	16.00 16.50	P C	0.409 0.440	114 219	0.60 0.75	1.35	15.50 17.50	P C	0.401 0.436	26 200	0.49 0.49	0.98	0.37	-0.37	0.63	-0.59	0.011
9	CCL	16.34	3 May '24	36	15.50 16.50	P C	0.401 0.440	26 219	0.40 0.75	1.15	15.00 17.50	P C	0.395 0.436	38 200	0.30 0.49	0.79	0.36	-0.36	0.64	-0.56	0.009
10	CCL	16.34	3 May '24	36	16.00 17.00	P C	0.409 0.426	114 198	0.60 0.58	1.18	15.00 17.50	P C	0.395 0.436	38 200	0.30 0.49	0.79	0.39	-0.39	0.61	-0.64	0.003
11	CCL	16.34	10 May '24	43	16.00 16.50	P C	0.354 0.455	310 128	0.55 0.77	1.32	15.50 17.50	P C	0.360 0.447	7 27	0.58 0.66	1.24	0.08	-0.08	0.92	-0.09	0.003
12	CCL	16.34	3 May '24	36	16.00 17.00	P C	0.409 0.426	114 198	0.60 0.58	1.18	15.50 17.50	P C	0.401 0.436	26 200	0.49 0.49	0.98	0.20	-0.20	0.30	-0.67	-0.003
13	CCL	16.34	3 May '24	36	15.50 17.00	P C	0.401 0.426	26 198	0.40 0.58	0.98	15.00 17.50	P C	0.395 0.436	38 200	0.30 0.49	0.79	0.19	-0.19	0.31	-0.61	-0.005
14	CCL	16.34	10 May '24	43	15.50 16.50	P C	0.360 0.455	7 128	0.32 0.77	1.09	15.00 17.50	P C	0.380 0.447	50 27	0.39 0.66	1.05	0.04	-0.04	0.96	-0.04	-0.012
15	CCL	16.34	10 May '24	43	16.00 16.50	P C	0.354 0.455	310 128	0.55 0.77	1.32	15.00 17.50	P C	0.380 0.447	50 27	0.39 0.66	1.05	0.27	-0.27	0.73	-0.37	-0.017
16	CCL	16.34	10 May '24	43	16.00 17.00	P C	0.354 0.412	310 29	0.55 0.56	1.11	15.50 17.50	P C	0.360 0.447	7 27	0.58 0.66	1.24	(0.13)	0.13	0.63	0.21	-0.041
17	CCL	16.34	10 May '24	43	15.50 17.00	P C	0.360 0.412	7 29	0.32 0.56	0.88	15.00 17.50	P C	0.380 0.447	50 27	0.39 0.66	1.05	(0.17)	0.17	0.67	0.25	-0.055
18	CCL	16.34	10 May '24	43	16.00 17.00	P C	0.354 0.412	310 29	0.55 0.56	1.11	15.00 17.50	P C	0.380 0.447	50 27	0.39 0.66	1.05	0.06	-0.06	0.94	-0.06	-0.061

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

low risk option trading strategies options butterfly spread basics of stock options calculate stock volatility open interest charts covered call screener option probability calculator options put call ratio butterfly put dividend stocks list company stock history stock strike price volatile options screener netflix stock symbol stocks that pay dividends options price calculator stock growth rate options calendar spread bull call spread example

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.