Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CERN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CERN 67.05 20 Dec '19 36 62.50
67.50
P
C
0.228
0.194
4
123
0.30
1.40
1.70 60.00
70.00
P
C
0.241
0.188
3
10
0.20
0.65
0.85 0.85 -0.85 1.65 -0.52 -0.006
2 CERN 67.05 20 Dec '19 36 62.50
67.50
P
C
0.228
0.194
4
123
0.30
1.40
1.70 60.00
72.50
P
C
0.241
0.191
3
1
0.20
0.25
0.45 1.25 -1.25 3.75 -0.33 -0.009
3 CERN 67.05 17 Jan '20 64 65.00
67.50
P
C
0.203
0.196
36
29
1.30
1.95
3.25 62.50
70.00
P
C
0.219
0.191
2
19
0.80
1.10
1.90 1.35 -1.35 1.15 -1.17 -0.010
4 CERN 67.05 17 Jan '20 64 65.00
67.50
P
C
0.203
0.196
36
29
1.30
1.95
3.25 62.50
72.50
P
C
0.219
0.192
2
1
0.80
0.55
1.35 1.90 -1.90 3.10 -0.61 -0.012
5 CERN 67.05 20 Dec '19 36 62.50
70.00
P
C
0.228
0.188
4
10
0.30
0.45
0.75 60.00
72.50
P
C
0.241
0.191
3
1
0.20
0.25
0.45 0.30 -0.30 2.20 -0.14 -0.016
6 CERN 67.05 17 Jan '20 64 65.00
70.00
P
C
0.203
0.191
36
19
1.30
0.95
2.25 62.50
72.50
P
C
0.219
0.192
2
1
0.80
0.55
1.35 0.90 -0.90 1.60 -0.56 -0.018
7 CERN 67.05 20 Dec '19 36 65.00
67.50
P
C
0.202
0.194
126
123
0.80
1.40
2.20 62.50
70.00
P
C
0.228
0.188
4
10
0.45
0.65
1.10 1.10 -1.10 1.40 -0.79 -0.020
8 CERN 67.05 20 Dec '19 36 65.00
67.50
P
C
0.202
0.194
126
123
0.80
1.40
2.20 62.50
72.50
P
C
0.228
0.191
4
1
0.45
0.25
0.70 1.50 -1.50 3.50 -0.43 -0.023
9 CERN 67.05 20 Dec '19 36 65.00
70.00
P
C
0.202
0.188
126
10
0.80
0.45
1.25 62.50
72.50
P
C
0.228
0.191
4
1
0.45
0.25
0.70 0.55 -0.55 1.95 -0.28 -0.029
10 CERN 67.05 20 Dec '19 36 65.00
67.50
P
C
0.202
0.194
126
123
0.80
1.40
2.20 60.00
70.00
P
C
0.241
0.188
3
10
0.20
0.65
0.85 1.35 -1.35 3.65 -0.37 -0.032
11 CERN 67.05 20 Dec '19 36 65.00
67.50
P
C
0.202
0.194
126
123
0.80
1.40
2.20 60.00
72.50
P
C
0.241
0.191
3
1
0.20
0.25
0.45 1.75 -1.75 3.25 -0.54 -0.035
12 CERN 67.05 20 Dec '19 36 65.00
70.00
P
C
0.202
0.188
126
10
0.80
0.45
1.25 60.00
72.50
P
C
0.241
0.191
3
1
0.20
0.25
0.45 0.80 -0.80 4.20 -0.19 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.