Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CHRW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CHRW 86.28 18 Sep '20 63 82.50
87.50
P
C
0.333
0.269
2
2
2.50
3.10
5.60 80.00
92.50
P
C
0.321
0.254
649
326
2.00
1.50
3.50 2.10 -2.10 2.90 -0.72 0.027
2 CHRW 86.28 18 Sep '20 63 82.50
87.50
P
C
0.333
0.269
2
2
2.50
3.10
5.60 80.00
90.00
P
C
0.321
0.261
649
936
2.00
2.35
4.35 1.25 -1.25 1.25 -1.00 0.021
3 CHRW 86.28 18 Sep '20 63 82.50
90.00
P
C
0.333
0.261
2
936
2.50
2.05
4.55 80.00
92.50
P
C
0.321
0.254
649
326
2.00
1.50
3.50 1.05 -1.05 1.45 -0.72 0.018
4 CHRW 86.28 21 Aug '20 35 85.00
87.50
P
C
0.309
0.307
11
16
2.55
2.45
5.00 82.50
92.50
P
C
0.324
0.283
17
251
1.95
1.00
2.95 2.05 -2.05 2.95 -0.69 0.009
5 CHRW 86.28 21 Aug '20 35 85.00
87.50
P
C
0.309
0.307
11
16
2.55
2.45
5.00 82.50
90.00
P
C
0.324
0.286
17
703
1.95
1.70
3.65 1.35 -1.35 1.15 -1.17 0.006
6 CHRW 86.28 21 Aug '20 35 82.50
87.50
P
C
0.324
0.307
17
16
1.75
2.45
4.20 80.00
92.50
P
C
0.345
0.283
3
251
1.40
1.00
2.40 1.80 -1.80 3.20 -0.56 0.003
7 CHRW 86.28 21 Aug '20 35 82.50
87.50
P
C
0.324
0.307
17
16
1.75
2.45
4.20 80.00
90.00
P
C
0.345
0.286
3
703
1.40
1.70
3.10 1.10 -1.10 1.40 -0.79 0.000
8 CHRW 86.28 18 Sep '20 63 85.00
87.50
P
C
0.300
0.269
2
2
3.50
3.10
6.60 80.00
92.50
P
C
0.321
0.254
649
326
2.00
1.50
3.50 3.10 -3.10 1.90 -1.63 -0.005
9 CHRW 86.28 21 Aug '20 35 85.00
87.50
P
C
0.309
0.307
11
16
2.55
2.45
5.00 80.00
92.50
P
C
0.345
0.283
3
251
1.40
1.00
2.40 2.60 -2.60 2.40 -1.08 -0.012
10 CHRW 86.28 18 Sep '20 63 85.00
87.50
P
C
0.300
0.269
2
2
3.50
3.10
6.60 80.00
90.00
P
C
0.321
0.261
649
936
2.00
2.35
4.35 2.25 -2.25 2.75 -0.82 -0.012
11 CHRW 86.28 21 Aug '20 35 85.00
90.00
P
C
0.309
0.286
11
703
2.55
1.45
4.00 82.50
92.50
P
C
0.324
0.283
17
251
1.95
1.00
2.95 1.05 -1.05 1.45 -0.72 -0.012
12 CHRW 86.28 18 Sep '20 63 85.00
90.00
P
C
0.300
0.261
2
936
3.50
2.05
5.55 80.00
92.50
P
C
0.321
0.254
649
326
2.00
1.50
3.50 2.05 -2.05 2.95 -0.69 -0.014
13 CHRW 86.28 21 Aug '20 35 85.00
87.50
P
C
0.309
0.307
11
16
2.55
2.45
5.00 80.00
90.00
P
C
0.345
0.286
3
703
1.40
1.70
3.10 1.90 -1.90 3.10 -0.61 -0.015
14 CHRW 86.28 18 Sep '20 63 85.00
87.50
P
C
0.300
0.269
2
2
3.50
3.10
6.60 82.50
92.50
P
C
0.333
0.254
2
326
3.30
1.50
4.80 1.80 -1.80 3.20 -0.56 -0.017
15 CHRW 86.28 21 Aug '20 35 82.50
90.00
P
C
0.324
0.286
17
703
1.75
1.45
3.20 80.00
92.50
P
C
0.345
0.283
3
251
1.40
1.00
2.40 0.80 -0.80 1.70 -0.47 -0.018
16 CHRW 86.28 18 Sep '20 63 85.00
87.50
P
C
0.300
0.269
2
2
3.50
3.10
6.60 82.50
90.00
P
C
0.333
0.261
2
936
3.30
2.35
5.65 0.95 -0.95 1.55 -0.61 -0.023
17 CHRW 86.28 18 Sep '20 63 85.00
90.00
P
C
0.300
0.261
2
936
3.50
2.05
5.55 82.50
92.50
P
C
0.333
0.254
2
326
3.30
1.50
4.80 0.75 -0.75 1.75 -0.43 -0.026
18 CHRW 86.28 21 Aug '20 35 85.00
90.00
P
C
0.309
0.286
11
703
2.55
1.45
4.00 80.00
92.50
P
C
0.345
0.283
3
251
1.40
1.00
2.40 1.60 -1.60 3.40 -0.47 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.