Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CHRW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CHRW 81.00 20 Sep '19 50 80.00
82.50
P
C
0.254
0.225
28
112
2.45
1.95
4.40 77.50
87.50
P
C
0.261
0.209
27
2
1.65
0.60
2.25 2.15 -2.15 2.85 -0.75 0.010
2 CHRW 81.00 17 Jan '20 169 77.50
82.50
P
C
0.268
0.227
1
3
3.90
4.40
8.30 75.00
87.50
P
C
0.272
0.216
13
3
3.20
2.55
5.75 2.55 -2.55 2.45 -1.04 0.007
3 CHRW 81.00 17 Jan '20 169 77.50
82.50
P
C
0.268
0.227
1
3
3.90
4.40
8.30 75.00
85.00
P
C
0.272
0.217
13
2
3.20
3.50
6.70 1.60 -1.60 0.90 -1.78 0.006
4 CHRW 81.00 20 Sep '19 50 77.50
82.50
P
C
0.261
0.225
27
112
1.55
1.95
3.50 75.00
87.50
P
C
0.273
0.209
211
2
1.05
0.60
1.65 1.85 -1.85 3.15 -0.59 0.004
5 CHRW 81.00 17 Jan '20 169 80.00
82.50
P
C
0.261
0.227
3
3
4.90
4.40
9.30 77.50
87.50
P
C
0.268
0.216
1
3
4.10
2.55
6.65 2.65 -2.65 2.35 -1.13 0.004
6 CHRW 81.00 20 Sep '19 50 80.00
85.00
P
C
0.254
0.219
28
20
2.45
1.05
3.50 77.50
87.50
P
C
0.261
0.209
27
2
1.65
0.60
2.25 1.25 -1.25 1.25 -1.00 0.003
7 CHRW 81.00 17 Jan '20 169 80.00
82.50
P
C
0.261
0.227
3
3
4.90
4.40
9.30 77.50
85.00
P
C
0.268
0.217
1
2
4.10
3.50
7.60 1.70 -1.70 0.80 -2.13 0.003
8 CHRW 81.00 20 Sep '19 50 80.00
82.50
P
C
0.254
0.225
28
112
2.45
1.95
4.40 77.50
85.00
P
C
0.261
0.219
27
20
1.65
1.20
2.85 1.55 -1.55 0.95 -1.63 -0.000
9 CHRW 81.00 17 Jan '20 169 80.00
82.50
P
C
0.261
0.227
3
3
4.90
4.40
9.30 75.00
87.50
P
C
0.272
0.216
13
3
3.20
2.55
5.75 3.55 -3.55 1.45 -2.45 -0.000
10 CHRW 81.00 17 Jan '20 169 80.00
82.50
P
C
0.261
0.227
3
3
4.90
4.40
9.30 75.00
85.00
P
C
0.272
0.217
13
2
3.20
3.50
6.70 2.60 -2.60 2.40 -1.08 -0.001
11 CHRW 81.00 20 Sep '19 50 77.50
85.00
P
C
0.261
0.219
27
20
1.55
1.05
2.60 75.00
87.50
P
C
0.273
0.209
211
2
1.05
0.60
1.65 0.95 -0.95 1.55 -0.61 -0.002
12 CHRW 81.00 20 Sep '19 50 80.00
82.50
P
C
0.254
0.225
28
112
2.45
1.95
4.40 75.00
87.50
P
C
0.273
0.209
211
2
1.05
0.60
1.65 2.75 -2.75 2.25 -1.22 -0.002
13 CHRW 81.00 17 Jan '20 169 77.50
85.00
P
C
0.268
0.217
1
2
3.90
3.10
7.00 75.00
87.50
P
C
0.272
0.216
13
3
3.20
2.55
5.75 1.25 -1.25 1.25 -1.00 -0.003
14 CHRW 81.00 20 Sep '19 50 77.50
82.50
P
C
0.261
0.225
27
112
1.55
1.95
3.50 75.00
85.00
P
C
0.273
0.219
211
20
1.05
1.20
2.25 1.25 -1.25 1.25 -1.00 -0.005
15 CHRW 81.00 17 Jan '20 169 80.00
85.00
P
C
0.261
0.217
3
2
4.90
3.10
8.00 77.50
87.50
P
C
0.268
0.216
1
3
4.10
2.55
6.65 1.35 -1.35 1.15 -1.17 -0.006
16 CHRW 81.00 20 Sep '19 50 80.00
85.00
P
C
0.254
0.219
28
20
2.45
1.05
3.50 75.00
87.50
P
C
0.273
0.209
211
2
1.05
0.60
1.65 1.85 -1.85 3.15 -0.59 -0.009
17 CHRW 81.00 17 Jan '20 169 80.00
85.00
P
C
0.261
0.217
3
2
4.90
3.10
8.00 75.00
87.50
P
C
0.272
0.216
13
3
3.20
2.55
5.75 2.25 -2.25 2.75 -0.82 -0.010
18 CHRW 81.00 20 Sep '19 50 80.00
82.50
P
C
0.254
0.225
28
112
2.45
1.95
4.40 75.00
85.00
P
C
0.273
0.219
211
20
1.05
1.20
2.25 2.15 -2.15 2.85 -0.75 -0.012
19 CHRW 81.00 15 Nov '19 106 80.00
85.00
P
C
0.255
0.227
11
1
3.70
2.20
5.90 75.00
87.50
P
C
0.274
0.222
1
13
2.30
1.75
4.05 1.85 -1.85 3.15 -0.59 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.