Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CIM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 13, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CIM 16.72 19 Jun '20 98 16.00
17.00
P
C
0.623
0.452
10
22
1.60
1.25
2.85 15.00
18.00
P
C
0.621
0.434
105
39
1.50
1.75
3.25 (0.40) 0.40 1.40 0.29 0.020
2 CIM 16.72 19 Jun '20 98 16.00
17.00
P
C
0.623
0.452
10
22
1.60
1.25
2.85 15.00
19.00
P
C
0.621
0.501
105
20
1.50
1.30
2.80 0.05 -0.05 1.95 -0.03 -0.047
3 CIM 16.72 19 Jun '20 98 16.00
18.00
P
C
0.623
0.434
10
39
1.60
0.90
2.50 15.00
19.00
P
C
0.621
0.501
105
20
1.50
1.30
2.80 (0.30) 0.30 1.30 0.23 -0.065
4 CIM 16.72 19 Jun '20 98 16.00
17.00
P
C
0.623
0.452
10
22
1.60
1.25
2.85 14.00
18.00
P
C
0.807
0.434
22
39
1.90
1.75
3.65 (0.80) 0.80 2.80 0.29 -0.166
5 CIM 16.72 19 Jun '20 98 15.00
17.00
P
C
0.621
0.452
105
22
1.05
1.25
2.30 14.00
18.00
P
C
0.807
0.434
22
39
1.90
1.75
3.65 (1.35) 1.35 2.35 0.57 -0.168
6 CIM 16.72 19 Jun '20 98 16.00
17.00
P
C
0.623
0.452
10
22
1.60
1.25
2.85 14.00
19.00
P
C
0.807
0.501
22
20
1.90
1.30
3.20 (0.35) 0.35 2.35 0.15 -0.233
7 CIM 16.72 19 Jun '20 98 15.00
17.00
P
C
0.621
0.452
105
22
1.05
1.25
2.30 14.00
19.00
P
C
0.807
0.501
22
20
1.90
1.30
3.20 (0.90) 0.90 2.90 0.31 -0.235
8 CIM 16.72 19 Jun '20 98 16.00
18.00
P
C
0.623
0.434
10
39
1.60
0.90
2.50 14.00
19.00
P
C
0.807
0.501
22
20
1.90
1.30
3.20 (0.70) 0.70 2.70 0.26 -0.251
9 CIM 16.72 19 Jun '20 98 15.00
18.00
P
C
0.621
0.434
105
39
1.05
0.90
1.95 14.00
19.00
P
C
0.807
0.501
22
20
1.90
1.30
3.20 (1.25) 1.25 2.25 0.56 -0.253
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.