Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CMA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CMA 30.46 17 Jul '20 66 30.00
32.50
P
C
0.749
0.645
2
1
3.30
2.08
5.38 27.50
37.50
P
C
0.749
0.556
3
2
2.50
1.14
3.64 1.74 -1.74 3.26 -0.53 0.090
2 CMA 30.46 17 Jul '20 66 30.00
32.50
P
C
0.749
0.645
2
1
3.30
2.08
5.38 25.00
37.50
P
C
0.779
0.556
14
2
1.68
1.14
2.82 2.56 -2.56 2.44 -1.05 0.059
3 CMA 30.46 17 Jul '20 66 27.50
32.50
P
C
0.749
0.645
3
1
2.24
2.08
4.32 25.00
37.50
P
C
0.779
0.556
14
2
1.68
1.14
2.82 1.50 -1.50 3.50 -0.43 0.059
4 CMA 30.46 17 Jul '20 66 30.00
35.00
P
C
0.749
0.604
2
1
3.30
1.29
4.59 27.50
37.50
P
C
0.749
0.556
3
2
2.50
1.14
3.64 0.95 -0.95 1.55 -0.61 0.049
5 CMA 30.46 17 Jul '20 66 30.00
32.50
P
C
0.749
0.645
2
1
3.30
2.08
5.38 27.50
35.00
P
C
0.749
0.604
3
1
2.50
1.78
4.28 1.10 -1.10 1.40 -0.79 0.042
6 CMA 30.46 17 Jul '20 66 30.00
35.00
P
C
0.749
0.604
2
1
3.30
1.29
4.59 25.00
37.50
P
C
0.779
0.556
14
2
1.68
1.14
2.82 1.77 -1.77 3.23 -0.55 0.018
7 CMA 30.46 17 Jul '20 66 27.50
35.00
P
C
0.749
0.604
3
1
2.24
1.29
3.53 25.00
37.50
P
C
0.779
0.556
14
2
1.68
1.14
2.82 0.71 -0.71 1.79 -0.40 0.018
8 CMA 30.46 17 Jul '20 66 30.00
32.50
P
C
0.749
0.645
2
1
3.30
2.08
5.38 25.00
35.00
P
C
0.779
0.604
14
1
1.68
1.78
3.46 1.92 -1.92 3.08 -0.62 0.011
9 CMA 30.46 17 Jul '20 66 27.50
32.50
P
C
0.749
0.645
3
1
2.24
2.08
4.32 25.00
35.00
P
C
0.779
0.604
14
1
1.68
1.78
3.46 0.86 -0.86 1.64 -0.52 0.010
10 CMA 30.46 19 Jun '20 38 27.50
32.50
P
C
0.775
0.594
62
651
1.56
1.35
2.91 25.00
35.00
P
C
0.798
0.577
11
43
0.96
0.92
1.88 1.03 -1.03 1.47 -0.70 -0.005
11 CMA 30.46 19 Jun '20 38 30.00
32.50
P
C
0.749
0.594
24
651
2.61
1.35
3.96 27.50
35.00
P
C
0.775
0.577
62
43
1.72
0.92
2.64 1.32 -1.32 1.18 -1.12 -0.008
12 CMA 30.46 19 Jun '20 38 30.00
32.50
P
C
0.749
0.594
24
651
2.61
1.35
3.96 25.00
35.00
P
C
0.798
0.577
11
43
0.96
0.92
1.88 2.08 -2.08 2.92 -0.71 -0.031
13 CMA 30.46 19 Jun '20 38 27.50
32.50
P
C
0.775
0.594
62
651
1.56
1.35
2.91 25.00
37.50
P
C
0.798
0.612
11
21
0.96
0.55
1.51 1.40 -1.40 3.60 -0.39 -0.040
14 CMA 30.46 19 Jun '20 38 30.00
32.50
P
C
0.749
0.594
24
651
2.61
1.35
3.96 27.50
37.50
P
C
0.775
0.612
62
21
1.72
0.55
2.27 1.69 -1.69 3.31 -0.51 -0.043
15 CMA 30.46 19 Jun '20 38 27.50
35.00
P
C
0.775
0.577
62
43
1.56
0.47
2.03 25.00
37.50
P
C
0.798
0.612
11
21
0.96
0.55
1.51 0.52 -0.52 1.98 -0.26 -0.058
16 CMA 30.46 19 Jun '20 38 30.00
35.00
P
C
0.749
0.577
24
43
2.61
0.47
3.08 27.50
37.50
P
C
0.775
0.612
62
21
1.72
0.55
2.27 0.81 -0.81 1.69 -0.48 -0.061
17 CMA 30.46 19 Jun '20 38 30.00
32.50
P
C
0.749
0.594
24
651
2.61
1.35
3.96 25.00
37.50
P
C
0.798
0.612
11
21
0.96
0.55
1.51 2.45 -2.45 2.55 -0.96 -0.066
18 CMA 30.46 19 Jun '20 38 30.00
35.00
P
C
0.749
0.577
24
43
2.61
0.47
3.08 25.00
37.50
P
C
0.798
0.612
11
21
0.96
0.55
1.51 1.57 -1.57 3.43 -0.46 -0.083
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.