Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CMCSA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 17, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CMCSA 42.18 7 Aug '20 21 42.00
42.50
P
C
0.330
0.337
3
120
1.14
1.08
2.22 41.50
43.50
P
C
0.325
0.313
15
47
1.05
0.79
1.84 0.38 -0.38 0.62 -0.61 0.028
2 CMCSA 42.18 7 Aug '20 21 42.00
42.50
P
C
0.330
0.337
3
120
1.14
1.08
2.22 41.00
43.50
P
C
0.331
0.313
9
47
0.87
0.79
1.66 0.56 -0.56 0.44 -1.27 0.022
3 CMCSA 42.18 7 Aug '20 21 42.00
43.00
P
C
0.330
0.329
3
11
1.14
0.80
1.94 41.50
43.50
P
C
0.325
0.313
15
47
1.05
0.79
1.84 0.10 -0.10 0.40 -0.25 0.020
4 CMCSA 42.18 7 Aug '20 21 41.50
42.50
P
C
0.325
0.337
15
120
0.93
1.08
2.01 41.00
43.50
P
C
0.331
0.313
9
47
0.87
0.79
1.66 0.35 -0.35 0.65 -0.54 0.018
5 CMCSA 42.18 7 Aug '20 21 42.00
43.00
P
C
0.330
0.329
3
11
1.14
0.80
1.94 41.00
43.50
P
C
0.331
0.313
9
47
0.87
0.79
1.66 0.28 -0.28 0.72 -0.39 0.015
6 CMCSA 42.18 7 Aug '20 21 42.00
42.50
P
C
0.330
0.337
3
120
1.14
1.08
2.22 41.50
43.00
P
C
0.325
0.329
15
11
1.05
1.01
2.06 0.16 -0.16 0.34 -0.47 0.012
7 CMCSA 42.18 7 Aug '20 21 41.50
43.00
P
C
0.325
0.329
15
11
0.93
0.80
1.73 41.00
43.50
P
C
0.331
0.313
9
47
0.87
0.79
1.66 0.07 -0.07 0.43 -0.16 0.010
8 CMCSA 42.18 7 Aug '20 21 42.00
42.50
P
C
0.330
0.337
3
120
1.14
1.08
2.22 41.00
43.00
P
C
0.331
0.329
9
11
0.87
1.01
1.88 0.34 -0.34 0.66 -0.52 0.007
9 CMCSA 42.18 7 Aug '20 21 41.50
42.50
P
C
0.325
0.337
15
120
0.93
1.08
2.01 41.00
43.00
P
C
0.331
0.329
9
11
0.87
1.01
1.88 0.13 -0.13 0.37 -0.35 0.002
10 CMCSA 42.18 28 Aug '20 42 41.50
43.00
P
C
0.314
0.291
3
13
1.31
1.24
2.55 41.00
43.50
P
C
0.318
0.290
3
34
1.43
1.22
2.65 (0.10) 0.10 0.60 0.17 -0.002
11 CMCSA 42.18 14 Aug '20 28 42.00
42.50
P
C
0.309
0.307
9
10
1.26
1.23
2.49 41.00
43.00
P
C
0.317
0.313
11
1
0.99
1.13
2.12 0.37 -0.37 0.63 -0.59 -0.014
12 CMCSA 42.18 28 Aug '20 42 42.00
43.00
P
C
0.298
0.291
10
13
1.52
1.24
2.76 41.50
43.50
P
C
0.314
0.290
3
34
1.66
1.22
2.88 (0.12) 0.12 0.62 0.19 -0.014
13 CMCSA 42.18 28 Aug '20 42 42.00
43.00
P
C
0.298
0.291
10
13
1.52
1.24
2.76 41.00
43.50
P
C
0.318
0.290
3
34
1.43
1.22
2.65 0.11 -0.11 0.89 -0.12 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.