Iron Condor Screener for CMG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 2, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3200.00	P C	0.855 0.289	2 22	0.10 60.70	60.80	80.60	-80.60	169.40	-0.48	0.169
2	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3100.00	P C	0.855 0.290	2 5	0.10 87.10	87.20	54.20	-54.20	95.80	-0.57	0.168
3	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3250.00	P C	0.855 0.291	2 1	0.10 50.50	50.60	90.80	-90.80	209.20	-0.43	0.167
4	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3050.00	P C	0.855 0.293	2 1	0.10 104.10	104.20	37.20	-37.20	62.80	-0.59	0.166
5	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3000.00	P C	0.855 0.294	2 25	0.10 123.20	123.30	18.10	-18.10	31.90	-0.57	0.165
6	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3200.00	P C	0.855 0.289	2 22	0.10 60.70	60.80	58.30	-58.30	141.70	-0.41	0.164
7	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3300.00	P C	0.855 0.294	2 1	0.10 43.80	43.90	97.50	-97.50	252.50	-0.39	0.164
8	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3200.00	P C	0.855 0.289	2 22	0.10 60.70	60.80	38.50	-38.50	111.50	-0.35	0.163
9	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3100.00	P C	0.855 0.290	2 5	0.10 87.10	87.20	31.90	-31.90	68.10	-0.47	0.163
10	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3250.00	P C	0.855 0.291	2 1	0.10 50.50	50.60	68.50	-68.50	181.50	-0.38	0.162
11	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3350.00	P C	0.855 0.296	2 2	0.10 36.30	36.40	105.00	-105.00	295.00	-0.36	0.162
12	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3100.00	P C	0.855 0.290	2 5	0.10 87.10	87.20	12.10	-12.10	37.90	-0.32	0.162
13	CMG	2901.94	21 Jun '24	80	780.00 3500.00	P C	1.014 0.303	1 1	0 19.20	19.20	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	3.10	-3.10	96.90	-0.03	0.161
14	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3250.00	P C	0.855 0.291	2 1	0.10 50.50	50.60	48.70	-48.70	151.30	-0.32	0.161
15	CMG	2901.94	21 Jun '24	80	780.00 3100.00	P C	1.014 0.290	1 5	0 82.00	82.00	760.00 3200.00	P C	0.855 0.289	2 22	0.10 60.70	60.80	21.20	-21.20	78.80	-0.27	0.161
16	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3050.00	P C	0.855 0.293	2 1	0.10 104.10	104.20	14.90	-14.90	35.10	-0.42	0.161
17	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3300.00	P C	0.855 0.294	2 1	0.10 43.80	43.90	75.20	-75.20	224.80	-0.33	0.159
18	CMG	2901.94	21 Jun '24	80	780.00 3100.00	P C	1.014 0.290	1 5	0 82.00	82.00	760.00 3250.00	P C	0.855 0.291	2 1	0.10 50.50	50.60	31.40	-31.40	118.60	-0.26	0.159
19	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3300.00	P C	0.855 0.294	2 1	0.10 43.80	43.90	55.40	-55.40	194.60	-0.28	0.158
20	CMG	2901.94	21 Jun '24	80	780.00 3850.00	P C	1.014 0.333	1 1	0 5.50	5.50	760.00 3900.00	P C	0.855 0.335	2 1	0.10 7.80	7.90	(2.40)	2.40	52.40	0.05	0.158
21	CMG	2901.94	21 Jun '24	80	780.00 3300.00	P C	1.014 0.294	1 1	0 39.40	39.40	760.00 3350.00	P C	0.855 0.296	2 2	0.10 36.30	36.40	3.00	-3.00	47.00	-0.06	0.158
22	CMG	2901.94	21 Jun '24	80	780.00 3200.00	P C	1.014 0.289	1 22	0 56.60	56.60	760.00 3250.00	P C	0.855 0.291	2 1	0.10 50.50	50.60	6.00	-6.00	44.00	-0.14	0.158
23	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	125.30	-125.30	524.70	-0.24	0.157
24	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3350.00	P C	0.855 0.296	2 2	0.10 36.30	36.40	82.70	-82.70	267.30	-0.31	0.157
25	CMG	2901.94	21 Jun '24	80	780.00 3250.00	P C	1.014 0.291	1 1	0 47.50	47.50	760.00 3300.00	P C	0.855 0.294	2 1	0.10 43.80	43.90	3.60	-3.60	46.40	-0.08	0.156
26	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3350.00	P C	0.855 0.296	2 2	0.10 36.30	36.40	62.90	-62.90	237.10	-0.27	0.156
27	CMG	2901.94	21 Jun '24	80	780.00 3900.00	P C	1.014 0.335	1 1	0 5.00	5.00	760.00 4000.00	P C	0.855 0.339	2 8	0.10 4.60	4.70	0.30	-0.30	99.70	0	0.155
28	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	119.70	-119.70	430.30	-0.28	0.155
29	CMG	2901.94	21 Jun '24	80	780.00 3100.00	P C	1.014 0.290	1 5	0 82.00	82.00	760.00 3300.00	P C	0.855 0.294	2 1	0.10 43.80	43.90	38.10	-38.10	161.90	-0.24	0.155
30	CMG	2901.94	21 Jun '24	80	780.00 3350.00	P C	1.014 0.296	1 2	0 33.30	33.30	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	17.20	-17.20	232.80	-0.07	0.155
31	CMG	2901.94	21 Jun '24	80	780.00 3250.00	P C	1.014 0.291	1 1	0 47.50	47.50	760.00 3350.00	P C	0.855 0.296	2 2	0.10 36.30	36.40	11.10	-11.10	88.90	-0.12	0.154
32	CMG	2901.94	21 Jun '24	80	780.00 3200.00	P C	1.014 0.289	1 22	0 56.60	56.60	760.00 3300.00	P C	0.855 0.294	2 1	0.10 43.80	43.90	12.70	-12.70	87.30	-0.15	0.154
33	CMG	2901.94	21 Jun '24	80	780.00 3850.00	P C	1.014 0.333	1 1	0 5.50	5.50	760.00 4000.00	P C	0.855 0.339	2 8	0.10 4.60	4.70	0.80	-0.80	149.20	-0.01	0.154
34	CMG	2901.94	21 Jun '24	80	780.00 3100.00	P C	1.014 0.290	1 5	0 82.00	82.00	760.00 3350.00	P C	0.855 0.296	2 2	0.10 36.30	36.40	45.60	-45.60	204.40	-0.22	0.153
35	CMG	2901.94	21 Jun '24	80	780.00 3350.00	P C	1.014 0.296	1 2	0 33.30	33.30	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	11.60	-11.60	138.40	-0.08	0.153
36	CMG	2901.94	21 Jun '24	80	780.00 3300.00	P C	1.014 0.294	1 1	0 39.40	39.40	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	23.30	-23.30	276.70	-0.08	0.153
37	CMG	2901.94	21 Jun '24	80	780.00 3200.00	P C	1.014 0.289	1 22	0 56.60	56.60	760.00 3350.00	P C	0.855 0.296	2 2	0.10 36.30	36.40	20.20	-20.20	129.80	-0.16	0.152
38	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	103.00	-103.00	497.00	-0.21	0.152
39	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	83.20	-83.20	466.80	-0.18	0.151
40	CMG	2901.94	21 Jun '24	80	780.00 3300.00	P C	1.014 0.294	1 1	0 39.40	39.40	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	17.70	-17.70	182.30	-0.10	0.151
41	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	97.40	-97.40	402.60	-0.24	0.150
42	CMG	2901.94	21 Jun '24	80	780.00 3250.00	P C	1.014 0.291	1 1	0 47.50	47.50	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	31.40	-31.40	318.60	-0.10	0.149
43	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	77.60	-77.60	372.40	-0.21	0.149
44	CMG	2901.94	21 Jun '24	80	780.00 3100.00	P C	1.014 0.290	1 5	0 82.00	82.00	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	65.90	-65.90	434.10	-0.15	0.148
45	CMG	2901.94	21 Jun '24	80	780.00 3250.00	P C	1.014 0.291	1 1	0 47.50	47.50	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	25.80	-25.80	224.20	-0.12	0.147
46	CMG	2901.94	21 Jun '24	80	780.00 3200.00	P C	1.014 0.289	1 22	0 56.60	56.60	760.00 3600.00	P C	0.855 0.301	2 1	0.10 16.00	16.10	40.50	-40.50	359.50	-0.11	0.147
47	CMG	2901.94	21 Jun '24	80	780.00 3100.00	P C	1.014 0.290	1 5	0 82.00	82.00	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	60.30	-60.30	339.70	-0.18	0.147
48	CMG	2901.94	21 Jun '24	80	780.00 3750.00	P C	1.014 0.319	1 1	0 8.00	8.00	760.00 3850.00	P C	0.855 0.333	2 1	0.10 9.00	9.10	(1.10)	1.10	101.10	0.01	0.146
49	CMG	2901.94	21 Jun '24	80	780.00 3200.00	P C	1.014 0.289	1 22	0 56.60	56.60	760.00 3500.00	P C	0.855 0.303	2 1	0.10 21.60	21.70	34.90	-34.90	265.10	-0.13	0.145
50	CMG	2901.94	21 Jun '24	80	780.00 3750.00	P C	1.014 0.319	1 1	0 8.00	8.00	760.00 3900.00	P C	0.855 0.335	2 1	0.10 7.80	7.90	0.10	-0.10	149.90	0	0.144
51	CMG	2901.94	21 Jun '24	80	780.00 3500.00	P C	1.014 0.303	1 1	0 19.20	19.20	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	7.60	-7.60	242.40	-0.03	0.143
52	CMG	2901.94	21 Jun '24	80	780.00 3600.00	P C	1.014 0.301	1 1	0 12.90	12.90	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	1.30	-1.30	148.70	-0.01	0.141
53	CMG	2901.94	21 Jun '24	80	780.00 3750.00	P C	1.014 0.319	1 1	0 8.00	8.00	760.00 4000.00	P C	0.855 0.339	2 8	0.10 4.60	4.70	3.30	-3.30	246.70	-0.01	0.140
54	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	129.80	-129.80	670.20	-0.19	0.139
55	CMG	2901.94	21 Jun '24	80	780.00 3350.00	P C	1.014 0.296	1 2	0 33.30	33.30	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	21.70	-21.70	378.30	-0.06	0.136
56	CMG	2901.94	21 Jun '24	80	780.00 3300.00	P C	1.014 0.294	1 1	0 39.40	39.40	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	27.80	-27.80	422.20	-0.07	0.134
57	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	107.50	-107.50	642.50	-0.17	0.134
58	CMG	2901.94	21 Jun '24	80	780.00 3050.00	P C	1.014 0.293	1 1	0 99.30	99.30	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	87.70	-87.70	612.30	-0.14	0.133
59	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3200.00	P C	0.422 0.289	1 22	0.45 60.70	61.15	80.25	-80.25	169.75	-0.47	0.131
60	CMG	2901.94	21 Jun '24	80	780.00 3250.00	P C	1.014 0.291	1 1	0 47.50	47.50	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	35.90	-35.90	464.10	-0.08	0.131
61	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3100.00	P C	0.422 0.290	1 5	0.45 87.10	87.55	53.85	-53.85	96.15	-0.56	0.130
62	CMG	2901.94	21 Jun '24	80	780.00 3100.00	P C	1.014 0.290	1 5	0 82.00	82.00	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	70.40	-70.40	579.60	-0.12	0.130
63	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3250.00	P C	0.422 0.291	1 1	0.45 50.50	50.95	90.45	-90.45	209.55	-0.43	0.129
64	CMG	2901.94	21 Jun '24	80	780.00 3500.00	P C	1.014 0.303	1 1	0 19.20	19.20	760.00 3850.00	P C	0.855 0.333	2 1	0.10 9.00	9.10	10.10	-10.10	339.90	-0.03	0.129
65	CMG	2901.94	21 Jun '24	80	780.00 3200.00	P C	1.014 0.289	1 22	0 56.60	56.60	760.00 3750.00	P C	0.855 0.319	2 1	0.10 11.50	11.60	45.00	-45.00	505.00	-0.09	0.129
66	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3050.00	P C	0.422 0.293	1 1	0.45 104.10	104.55	36.85	-36.85	63.15	-0.58	0.128
67	CMG	2901.94	21 Jun '24	80	780.00 3500.00	P C	1.014 0.303	1 1	0 19.20	19.20	760.00 3900.00	P C	0.855 0.335	2 1	0.10 7.80	7.90	11.30	-11.30	388.70	-0.03	0.128
68	CMG	2901.94	21 Jun '24	80	780.00 3600.00	P C	1.014 0.301	1 1	0 12.90	12.90	760.00 3850.00	P C	0.855 0.333	2 1	0.10 9.00	9.10	3.80	-3.80	246.20	-0.02	0.127
69	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3000.00	P C	0.422 0.294	1 25	0.45 123.20	123.65	17.75	-17.75	32.25	-0.55	0.127
70	CMG	2901.94	21 Jun '24	80	1430.00 3000.00	P C	0.543 0.294	10 25	0 119.10	119.10	1400.00 3200.00	P C	0.422 0.289	1 22	0.45 60.70	61.15	57.95	-57.95	142.05	-0.41	0.126
71	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3300.00	P C	0.422 0.294	1 1	0.45 43.80	44.25	97.15	-97.15	252.85	-0.38	0.126
72	CMG	2901.94	21 Jun '24	80	780.00 3600.00	P C	1.014 0.301	1 1	0 12.90	12.90	760.00 3900.00	P C	0.855 0.335	2 1	0.10 7.80	7.90	5.00	-5.00	295.00	-0.02	0.126
73	CMG	2901.94	21 Jun '24	80	1430.00 3050.00	P C	0.543 0.293	10 1	0 99.30	99.30	1400.00 3200.00	P C	0.422 0.289	1 22	0.45 60.70	61.15	38.15	-38.15	111.85	-0.34	0.125
74	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3850.00	P C	0.855 0.333	2 1	0.10 9.00	9.10	132.30	-132.30	767.70	-0.17	0.125
75	CMG	2901.94	21 Jun '24	80	1430.00 3000.00	P C	0.543 0.294	10 25	0 119.10	119.10	1400.00 3100.00	P C	0.422 0.290	1 5	0.45 87.10	87.55	31.55	-31.55	68.45	-0.46	0.125
76	CMG	2901.94	21 Jun '24	80	1430.00 3000.00	P C	0.543 0.294	10 25	0 119.10	119.10	1400.00 3250.00	P C	0.422 0.291	1 1	0.45 50.50	50.95	68.15	-68.15	181.85	-0.37	0.124
77	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3350.00	P C	0.422 0.296	1 2	0.45 36.30	36.75	104.65	-104.65	295.35	-0.35	0.124
78	CMG	2901.94	21 Jun '24	80	1430.00 3050.00	P C	0.543 0.293	10 1	0 99.30	99.30	1400.00 3100.00	P C	0.422 0.290	1 5	0.45 87.10	87.55	11.75	-11.75	38.25	-0.31	0.124
79	CMG	2901.94	21 Jun '24	80	780.00 3500.00	P C	1.014 0.303	1 1	0 19.20	19.20	760.00 4000.00	P C	0.855 0.339	2 8	0.10 4.60	4.70	14.50	-14.50	485.50	-0.03	0.124
80	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 3900.00	P C	0.855 0.335	2 1	0.10 7.80	7.90	133.50	-133.50	816.50	-0.16	0.123
81	CMG	2901.94	21 Jun '24	80	1430.00 3500.00	P C	0.543 0.303	10 1	0 19.20	19.20	1400.00 3600.00	P C	0.422 0.301	1 1	0.45 16.00	16.45	2.75	-2.75	97.25	-0.03	0.123
82	CMG	2901.94	21 Jun '24	80	1430.00 3050.00	P C	0.543 0.293	10 1	0 99.30	99.30	1400.00 3250.00	P C	0.422 0.291	1 1	0.45 50.50	50.95	48.35	-48.35	151.65	-0.32	0.123
83	CMG	2901.94	21 Jun '24	80	1430.00 3100.00	P C	0.543 0.290	10 5	0 82.00	82.00	1400.00 3200.00	P C	0.422 0.289	1 22	0.45 60.70	61.15	20.85	-20.85	79.15	-0.26	0.123
84	CMG	2901.94	21 Jun '24	80	1430.00 3000.00	P C	0.543 0.294	10 25	0 119.10	119.10	1400.00 3050.00	P C	0.422 0.293	1 1	0.45 104.10	104.55	14.55	-14.55	35.45	-0.41	0.123
85	CMG	2901.94	21 Jun '24	80	780.00 3350.00	P C	1.014 0.296	1 2	0 33.30	33.30	760.00 3850.00	P C	0.855 0.333	2 1	0.10 9.00	9.10	24.20	-24.20	475.80	-0.05	0.123
86	CMG	2901.94	21 Jun '24	80	780.00 3600.00	P C	1.014 0.301	1 1	0 12.90	12.90	760.00 4000.00	P C	0.855 0.339	2 8	0.10 4.60	4.70	8.20	-8.20	391.80	-0.02	0.122
87	CMG	2901.94	21 Jun '24	80	1450.00 2950.00	P C	0.533 0.299	4 1	0 141.40	141.40	1400.00 3200.00	P C	0.422 0.289	1 22	0.45 60.70	61.15	80.25	-80.25	169.75	-0.47	0.121
88	CMG	2901.94	21 Jun '24	80	1430.00 3000.00	P C	0.543 0.294	10 25	0 119.10	119.10	1400.00 3300.00	P C	0.422 0.294	1 1	0.45 43.80	44.25	74.85	-74.85	225.15	-0.33	0.121
89	CMG	2901.94	21 Jun '24	80	780.00 3350.00	P C	1.014 0.296	1 2	0 33.30	33.30	760.00 3900.00	P C	0.855 0.335	2 1	0.10 7.80	7.90	25.40	-25.40	524.60	-0.05	0.121
90	CMG	2901.94	21 Jun '24	80	1430.00 3100.00	P C	0.543 0.290	10 5	0 82.00	82.00	1400.00 3250.00	P C	0.422 0.291	1 1	0.45 50.50	50.95	31.05	-31.05	118.95	-0.26	0.121
91	CMG	2901.94	21 Jun '24	80	780.00 3300.00	P C	1.014 0.294	1 1	0 39.40	39.40	760.00 3850.00	P C	0.855 0.333	2 1	0.10 9.00	9.10	30.30	-30.30	519.70	-0.06	0.121
92	CMG	2901.94	21 Jun '24	80	1450.00 2950.00	P C	0.533 0.299	4 1	0 141.40	141.40	1400.00 3100.00	P C	0.422 0.290	1 5	0.45 87.10	87.55	53.85	-53.85	96.15	-0.56	0.120
93	CMG	2901.94	21 Jun '24	80	780.00 3000.00	P C	1.014 0.294	1 25	0 119.10	119.10	760.00 3850.00	P C	0.855 0.333	2 1	0.10 9.00	9.10	110.00	-110.00	740.00	-0.15	0.120
94	CMG	2901.94	21 Jun '24	80	1430.00 3050.00	P C	0.543 0.293	10 1	0 99.30	99.30	1400.00 3300.00	P C	0.422 0.294	1 1	0.45 43.80	44.25	55.05	-55.05	194.95	-0.28	0.120
95	CMG	2901.94	21 Jun '24	80	1430.00 3850.00	P C	0.543 0.333	10 1	0 5.50	5.50	1400.00 3900.00	P C	0.422 0.335	1 1	0.45 7.80	8.25	(2.75)	2.75	52.75	0.05	0.120
96	CMG	2901.94	21 Jun '24	80	1430.00 3300.00	P C	0.543 0.294	10 1	0 39.40	39.40	1400.00 3350.00	P C	0.422 0.296	1 2	0.45 36.30	36.75	2.65	-2.65	47.35	-0.06	0.120
97	CMG	2901.94	21 Jun '24	80	1430.00 3200.00	P C	0.543 0.289	10 22	0 56.60	56.60	1400.00 3250.00	P C	0.422 0.291	1 1	0.45 50.50	50.95	5.65	-5.65	44.35	-0.13	0.120
98	CMG	2901.94	21 Jun '24	80	1450.00 2950.00	P C	0.533 0.299	4 1	0 141.40	141.40	1400.00 3250.00	P C	0.422 0.291	1 1	0.45 50.50	50.95	90.45	-90.45	209.55	-0.43	0.119
99	CMG	2901.94	21 Jun '24	80	780.00 2950.00	P C	1.014 0.299	1 1	0 141.40	141.40	760.00 4000.00	P C	0.855 0.339	2 8	0.10 4.60	4.70	136.70	-136.70	913.30	-0.15	0.119
100	CMG	2901.94	21 Jun '24	80	1430.00 2950.00	P C	0.543 0.299	10 1	0 141.40	141.40	1400.00 3600.00	P C	0.422 0.301	1 1	0.45 16.00	16.45	124.95	-124.95	525.05	-0.24	0.119

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

introduction to stock options iron condors call spreads put call ratio indicator stock ticker symbol lookup stock market index volatility of a stock volatility trading counter party risk quotes stock open interest options trading what is an option straddle stocks ticker symbol option probability calculator stock symbols lookup what is dividend yield put call ratio indicator probability calculator stock market strategies stock volume leaders

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For CMG Report Date: 04-02 04-01 03-29 03-28 03-27 03-26

Iron Condor Screener For CMG Report Date: