Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CNK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CNK 14.97 18 Sep '20 99 10.00
15.00
P
C
1.402
1.281
39
98
1.25
3.40
4.65 7.50
20.00
P
C
1.488
1.132
14
45
0.90
2.75
3.65 1.00 -1.00 4.00 -0.25 0.062
2 CNK 14.97 18 Sep '20 99 10.00
17.50
P
C
1.402
1.252
39
15
1.25
2.55
3.80 7.50
20.00
P
C
1.488
1.132
14
45
0.90
2.75
3.65 0.15 -0.15 2.35 -0.06 0.034
3 CNK 14.97 17 Jul '20 36 12.50
15.00
P
C
1.433
1.410
101
62
1.10
2.20
3.30 10.00
20.00
P
C
1.533
1.281
14
1,126
0.85
1.00
1.85 1.45 -1.45 3.55 -0.41 0.029
4 CNK 14.97 17 Jul '20 36 10.00
15.00
P
C
1.533
1.410
14
62
0.40
2.20
2.60 7.50
20.00
P
C
1.646
1.281
5
1,126
0.25
1.00
1.25 1.35 -1.35 3.65 -0.37 0.015
5 CNK 14.97 17 Jul '20 36 12.50
15.00
P
C
1.433
1.410
101
62
1.10
2.20
3.30 10.00
17.50
P
C
1.533
1.328
14
440
0.85
1.70
2.55 0.75 -0.75 1.75 -0.43 -0.018
6 CNK 14.97 17 Jul '20 36 10.00
15.00
P
C
1.533
1.410
14
62
0.40
2.20
2.60 7.50
17.50
P
C
1.646
1.328
5
440
0.25
1.70
1.95 0.65 -0.65 1.85 -0.35 -0.032
7 CNK 14.97 17 Jul '20 36 12.50
17.50
P
C
1.433
1.328
101
440
1.10
1.50
2.60 10.00
20.00
P
C
1.533
1.281
14
1,126
0.85
1.00
1.85 0.75 -0.75 1.75 -0.43 -0.052
8 CNK 14.97 18 Sep '20 99 10.00
15.00
P
C
1.402
1.281
39
98
1.25
3.40
4.65 7.50
17.50
P
C
1.488
1.252
14
15
0.90
3.20
4.10 0.55 -0.55 1.95 -0.28 -0.058
9 CNK 14.97 17 Jul '20 36 10.00
17.50
P
C
1.533
1.328
14
440
0.40
1.50
1.90 7.50
20.00
P
C
1.646
1.281
5
1,126
0.25
1.00
1.25 0.65 -0.65 1.85 -0.35 -0.066
10 CNK 14.97 17 Jul '20 36 12.50
15.00
P
C
1.433
1.410
101
62
1.10
2.20
3.30 7.50
20.00
P
C
1.646
1.281
5
1,126
0.25
1.00
1.25 2.05 -2.05 2.95 -0.69 -0.084
11 CNK 14.97 17 Jul '20 36 12.50
15.00
P
C
1.433
1.410
101
62
1.10
2.20
3.30 7.50
17.50
P
C
1.646
1.328
5
440
0.25
1.70
1.95 1.35 -1.35 3.65 -0.37 -0.132
12 CNK 14.97 17 Jul '20 36 12.50
17.50
P
C
1.433
1.328
101
440
1.10
1.50
2.60 7.50
20.00
P
C
1.646
1.281
5
1,126
0.25
1.00
1.25 1.35 -1.35 3.65 -0.37 -0.165
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.