Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CVNA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CVNA 66.08 17 Jan '20 112 55.00
75.00
P
C
0.654
0.617
6
51
3.90
5.20
9.10 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 4.80 -4.80 20.20 -0.24 0.029
2 CVNA 66.08 17 Jan '20 112 55.00
70.00
P
C
0.654
0.617
6
516
3.90
7.10
11.00 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 6.70 -6.70 23.30 -0.29 0.028
3 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 55.00
100.00
P
C
0.654
0.574
6
106
4.40
1.40
5.80 5.20 -5.20 19.80 -0.26 0.023
4 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 55.00
100.00
P
C
0.654
0.574
6
106
4.40
1.40
5.80 7.10 -7.10 22.90 -0.31 0.023
5 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 60.00
80.00
P
C
0.679
0.624
64
17
3.80
2.00
5.80 4.40 -4.40 5.60 -0.79 0.012
6 CVNA 66.08 17 Jan '20 112 55.00
75.00
P
C
0.654
0.617
6
51
3.90
5.20
9.10 50.00
85.00
P
C
0.668
0.592
10
526
2.90
3.30
6.20 2.90 -2.90 7.10 -0.41 0.011
7 CVNA 66.08 1 Nov '19 35 65.00
66.50
P
C
0.603
0.572
10
3
3.20
3.60
6.80 60.00
78.00
P
C
0.646
0.518
1
1
2.60
2.85
5.45 1.35 -1.35 10.15 -0.13 0.011
8 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 60.00
85.00
P
C
0.679
0.625
64
98
3.80
1.25
5.05 5.15 -5.15 9.85 -0.52 0.011
9 CVNA 66.08 17 Jan '20 112 55.00
70.00
P
C
0.654
0.617
6
516
3.90
7.10
11.00 50.00
85.00
P
C
0.668
0.592
10
526
2.90
3.30
6.20 4.80 -4.80 10.20 -0.47 0.011
10 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 60.00
75.00
P
C
0.679
0.625
64
54
3.80
3.30
7.10 3.10 -3.10 1.90 -1.63 0.011
11 CVNA 66.08 17 Jan '20 112 50.00
75.00
P
C
0.668
0.617
10
51
2.60
5.20
7.80 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 4.35 -4.35 20.65 -0.21 0.010
12 CVNA 66.08 17 Jan '20 112 50.00
70.00
P
C
0.668
0.617
10
516
2.60
7.10
9.70 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 6.25 -6.25 23.75 -0.26 0.010
13 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 6.70 -6.70 18.30 -0.37 0.009
14 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 8.60 -8.60 21.40 -0.40 0.008
15 CVNA 66.08 17 Jan '20 112 55.00
95.00
P
C
0.654
0.596
6
7
3.90
1.35
5.25 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 0.95 -0.95 4.05 -0.23 0.008
16 CVNA 66.08 17 Jan '20 112 55.00
75.00
P
C
0.654
0.617
6
51
3.90
5.20
9.10 50.00
95.00
P
C
0.668
0.596
10
7
2.90
1.90
4.80 4.30 -4.30 15.70 -0.27 0.007
17 CVNA 66.08 17 Jan '20 112 55.00
70.00
P
C
0.654
0.617
6
516
3.90
7.10
11.00 50.00
95.00
P
C
0.668
0.596
10
7
2.90
1.90
4.80 6.20 -6.20 18.80 -0.33 0.007
18 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 55.00
85.00
P
C
0.654
0.592
6
526
4.40
3.30
7.70 3.30 -3.30 6.70 -0.49 0.006
19 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 55.00
85.00
P
C
0.654
0.592
6
526
4.40
3.30
7.70 5.20 -5.20 9.80 -0.53 0.005
20 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 60.00
90.00
P
C
0.679
0.631
64
122
3.80
0.80
4.60 5.60 -5.60 14.40 -0.39 0.005
21 CVNA 66.08 17 Jan '20 112 55.00
85.00
P
C
0.654
0.592
6
526
3.90
2.95
6.85 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 2.55 -2.55 12.45 -0.20 0.003
22 CVNA 66.08 17 Jan '20 112 60.00
95.00
P
C
0.634
0.596
5
7
5.80
1.35
7.15 55.00
100.00
P
C
0.654
0.574
6
106
4.40
1.40
5.80 1.35 -1.35 3.65 -0.37 0.002
23 CVNA 66.08 1 Nov '19 35 65.00
66.50
P
C
0.603
0.572
10
3
3.20
3.60
6.80 60.00
70.00
P
C
0.646
0.528
1
1
2.60
3.50
6.10 0.70 -0.70 4.30 -0.16 0.002
24 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 55.00
95.00
P
C
0.654
0.596
6
7
4.40
1.90
6.30 4.70 -4.70 15.30 -0.31 0.001
25 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 55.00
95.00
P
C
0.654
0.596
6
7
4.40
1.90
6.30 6.60 -6.60 18.40 -0.36 0.001
26 CVNA 66.08 15 Nov '19 49 50.00
70.00
P
C
0.754
0.652
31
46
1.15
4.50
5.65 45.00
80.00
P
C
0.783
0.624
23
17
0.90
2.00
2.90 2.75 -2.75 7.25 -0.38 -0.001
27 CVNA 66.08 15 Nov '19 49 50.00
70.00
P
C
0.754
0.652
31
46
1.15
4.50
5.65 45.00
85.00
P
C
0.783
0.625
23
98
0.90
1.25
2.15 3.50 -3.50 11.50 -0.30 -0.002
28 CVNA 66.08 15 Nov '19 49 50.00
70.00
P
C
0.754
0.652
31
46
1.15
4.50
5.65 45.00
75.00
P
C
0.783
0.625
23
54
0.90
3.30
4.20 1.45 -1.45 3.55 -0.41 -0.003
29 CVNA 66.08 17 Jan '20 112 60.00
85.00
P
C
0.634
0.592
5
526
5.80
2.95
8.75 55.00
100.00
P
C
0.654
0.574
6
106
4.40
1.40
5.80 2.95 -2.95 12.05 -0.24 -0.003
30 CVNA 66.08 17 Jan '20 112 55.00
75.00
P
C
0.654
0.617
6
51
3.90
5.20
9.10 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 5.65 -5.65 19.35 -0.29 -0.004
31 CVNA 66.08 17 Jan '20 112 55.00
70.00
P
C
0.654
0.617
6
516
3.90
7.10
11.00 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 7.55 -7.55 22.45 -0.34 -0.004
32 CVNA 66.08 17 Jan '20 112 50.00
75.00
P
C
0.668
0.617
10
51
2.60
5.20
7.80 45.00
85.00
P
C
0.701
0.592
5
526
2.05
3.30
5.35 2.45 -2.45 7.55 -0.32 -0.007
33 CVNA 66.08 17 Jan '20 112 50.00
70.00
P
C
0.668
0.617
10
516
2.60
7.10
9.70 45.00
85.00
P
C
0.701
0.592
5
526
2.05
3.30
5.35 4.35 -4.35 10.65 -0.41 -0.007
34 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 50.00
85.00
P
C
0.668
0.592
10
526
2.90
3.30
6.20 4.80 -4.80 5.20 -0.92 -0.009
35 CVNA 66.08 15 Nov '19 49 50.00
70.00
P
C
0.754
0.652
31
46
1.15
4.50
5.65 45.00
90.00
P
C
0.783
0.631
23
122
0.90
0.80
1.70 3.95 -3.95 16.05 -0.25 -0.009
36 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 50.00
85.00
P
C
0.668
0.592
10
526
2.90
3.30
6.20 6.70 -6.70 8.30 -0.81 -0.009
37 CVNA 66.08 15 Nov '19 49 60.00
70.00
P
C
0.679
0.652
64
46
3.50
4.50
8.00 55.00
80.00
P
C
0.715
0.624
3
17
2.45
2.00
4.45 3.55 -3.55 6.45 -0.55 -0.009
38 CVNA 66.08 15 Nov '19 49 60.00
70.00
P
C
0.679
0.652
64
46
3.50
4.50
8.00 55.00
85.00
P
C
0.715
0.625
3
98
2.45
1.25
3.70 4.30 -4.30 10.70 -0.40 -0.010
39 CVNA 66.08 15 Nov '19 49 60.00
70.00
P
C
0.679
0.652
64
46
3.50
4.50
8.00 55.00
75.00
P
C
0.715
0.625
3
54
2.45
3.30
5.75 2.25 -2.25 2.75 -0.82 -0.010
40 CVNA 66.08 17 Jan '20 112 50.00
95.00
P
C
0.668
0.596
10
7
2.60
1.35
3.95 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 0.50 -0.50 4.50 -0.11 -0.011
41 CVNA 66.08 15 Nov '19 49 55.00
70.00
P
C
0.715
0.652
3
46
2.05
4.50
6.55 50.00
80.00
P
C
0.754
0.624
31
17
1.35
2.00
3.35 3.20 -3.20 6.80 -0.47 -0.011
42 CVNA 66.08 17 Jan '20 112 50.00
75.00
P
C
0.668
0.617
10
51
2.60
5.20
7.80 45.00
95.00
P
C
0.701
0.596
5
7
2.05
1.90
3.95 3.85 -3.85 16.15 -0.24 -0.011
43 CVNA 66.08 17 Jan '20 112 50.00
70.00
P
C
0.668
0.617
10
516
2.60
7.10
9.70 45.00
95.00
P
C
0.701
0.596
5
7
2.05
1.90
3.95 5.75 -5.75 19.25 -0.30 -0.012
44 CVNA 66.08 15 Nov '19 49 55.00
70.00
P
C
0.715
0.652
3
46
2.05
4.50
6.55 50.00
85.00
P
C
0.754
0.625
31
98
1.35
1.25
2.60 3.95 -3.95 11.05 -0.36 -0.012
45 CVNA 66.08 1 Nov '19 35 65.00
76.50
P
C
0.603
0.549
10
6
3.20
1.00
4.20 60.00
78.00
P
C
0.646
0.518
1
1
2.60
2.85
5.45 (1.25) 1.25 6.25 0.20 -0.012
46 CVNA 66.08 15 Nov '19 49 55.00
70.00
P
C
0.715
0.652
3
46
2.05
4.50
6.55 50.00
75.00
P
C
0.754
0.625
31
54
1.35
3.30
4.65 1.90 -1.90 3.10 -0.61 -0.012
47 CVNA 66.08 17 Jan '20 112 60.00
95.00
P
C
0.634
0.596
5
7
5.80
1.35
7.15 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 2.85 -2.85 7.15 -0.40 -0.013
48 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 50.00
95.00
P
C
0.668
0.596
10
7
2.90
1.90
4.80 6.20 -6.20 13.80 -0.45 -0.013
49 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 50.00
95.00
P
C
0.668
0.596
10
7
2.90
1.90
4.80 8.10 -8.10 16.90 -0.48 -0.013
50 CVNA 66.08 15 Nov '19 49 65.00
75.00
P
C
0.663
0.625
13
54
5.70
2.90
8.60 60.00
80.00
P
C
0.679
0.624
64
17
3.80
2.00
5.80 2.80 -2.80 2.20 -1.27 -0.014
51 CVNA 66.08 17 Jan '20 112 55.00
70.00
P
C
0.654
0.617
6
516
3.90
7.10
11.00 50.00
75.00
P
C
0.668
0.617
10
51
2.90
6.00
8.90 2.10 -2.10 2.90 -0.72 -0.015
52 CVNA 66.08 15 Nov '19 49 65.00
75.00
P
C
0.663
0.625
13
54
5.70
2.90
8.60 60.00
85.00
P
C
0.679
0.625
64
98
3.80
1.25
5.05 3.55 -3.55 6.45 -0.55 -0.015
53 CVNA 66.08 17 Jan '20 112 50.00
85.00
P
C
0.668
0.592
10
526
2.60
2.95
5.55 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 2.10 -2.10 12.90 -0.16 -0.015
54 CVNA 66.08 15 Nov '19 49 60.00
70.00
P
C
0.679
0.652
64
46
3.50
4.50
8.00 55.00
90.00
P
C
0.715
0.631
3
122
2.45
0.80
3.25 4.75 -4.75 15.25 -0.31 -0.016
55 CVNA 66.08 15 Nov '19 49 65.00
80.00
P
C
0.663
0.624
13
17
5.70
1.80
7.50 60.00
85.00
P
C
0.679
0.625
64
98
3.80
1.25
5.05 2.45 -2.45 2.55 -0.96 -0.016
56 CVNA 66.08 17 Jan '20 112 60.00
85.00
P
C
0.634
0.592
5
526
5.80
2.95
8.75 50.00
100.00
P
C
0.668
0.574
10
106
2.90
1.40
4.30 4.45 -4.45 10.55 -0.42 -0.017
57 CVNA 66.08 15 Nov '19 49 55.00
70.00
P
C
0.715
0.652
3
46
2.05
4.50
6.55 50.00
90.00
P
C
0.754
0.631
31
122
1.35
0.80
2.15 4.40 -4.40 15.60 -0.28 -0.018
58 CVNA 66.08 17 Jan '20 112 55.00
85.00
P
C
0.654
0.592
6
526
3.90
2.95
6.85 50.00
95.00
P
C
0.668
0.596
10
7
2.90
1.90
4.80 2.05 -2.05 7.95 -0.26 -0.019
59 CVNA 66.08 1 Nov '19 35 65.00
66.50
P
C
0.603
0.572
10
3
3.20
3.60
6.80 60.00
76.50
P
C
0.646
0.549
1
6
2.60
2.35
4.95 1.85 -1.85 8.15 -0.23 -0.019
60 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 55.00
75.00
P
C
0.654
0.617
6
51
4.40
6.00
10.40 2.50 -2.50 2.50 -1.00 -0.020
61 CVNA 66.08 17 Jan '20 112 55.00
75.00
P
C
0.654
0.617
6
51
3.90
5.20
9.10 45.00
85.00
P
C
0.701
0.592
5
526
2.05
3.30
5.35 3.75 -3.75 6.25 -0.60 -0.021
62 CVNA 66.08 15 Nov '19 49 65.00
75.00
P
C
0.663
0.625
13
54
5.70
2.90
8.60 60.00
90.00
P
C
0.679
0.631
64
122
3.80
0.80
4.60 4.00 -4.00 11.00 -0.36 -0.021
63 CVNA 66.08 17 Jan '20 112 55.00
70.00
P
C
0.654
0.617
6
516
3.90
7.10
11.00 45.00
85.00
P
C
0.701
0.592
5
526
2.05
3.30
5.35 5.65 -5.65 9.35 -0.60 -0.022
64 CVNA 66.08 15 Nov '19 49 65.00
85.00
P
C
0.663
0.625
13
98
5.70
1.10
6.80 60.00
90.00
P
C
0.679
0.631
64
122
3.80
0.80
4.60 2.20 -2.20 2.80 -0.79 -0.022
65 CVNA 66.08 15 Nov '19 49 65.00
80.00
P
C
0.663
0.624
13
17
5.70
1.80
7.50 60.00
90.00
P
C
0.679
0.631
64
122
3.80
0.80
4.60 2.90 -2.90 7.10 -0.41 -0.023
66 CVNA 66.08 1 Nov '19 35 65.00
66.50
P
C
0.603
0.572
10
3
3.20
3.60
6.80 60.00
83.50
P
C
0.646
0.552
1
6
2.60
1.05
3.65 3.15 -3.15 13.85 -0.23 -0.023
67 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 7.55 -7.55 17.45 -0.43 -0.024
68 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 9.45 -9.45 20.55 -0.46 -0.024
69 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 55.00
80.00
P
C
0.715
0.624
3
17
2.45
2.00
4.45 5.75 -5.75 4.25 -1.35 -0.024
70 CVNA 66.08 17 Jan '20 112 60.00
85.00
P
C
0.634
0.592
5
526
5.80
2.95
8.75 55.00
95.00
P
C
0.654
0.596
6
7
4.40
1.90
6.30 2.45 -2.45 7.55 -0.32 -0.024
71 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 55.00
85.00
P
C
0.715
0.625
3
98
2.45
1.25
3.70 6.50 -6.50 8.50 -0.76 -0.025
72 CVNA 66.08 17 Jan '20 112 55.00
95.00
P
C
0.654
0.596
6
7
3.90
1.35
5.25 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 1.80 -1.80 8.20 -0.22 -0.025
73 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 55.00
75.00
P
C
0.715
0.625
3
54
2.45
3.30
5.75 4.45 -4.45 5.55 -0.80 -0.026
74 CVNA 66.08 17 Jan '20 112 55.00
75.00
P
C
0.654
0.617
6
51
3.90
5.20
9.10 45.00
95.00
P
C
0.701
0.596
5
7
2.05
1.90
3.95 5.15 -5.15 14.85 -0.35 -0.026
75 CVNA 66.08 17 Jan '20 112 55.00
70.00
P
C
0.654
0.617
6
516
3.90
7.10
11.00 45.00
95.00
P
C
0.701
0.596
5
7
2.05
1.90
3.95 7.05 -7.05 17.95 -0.39 -0.026
76 CVNA 66.08 15 Nov '19 49 50.00
75.00
P
C
0.754
0.625
31
54
1.15
2.90
4.05 45.00
80.00
P
C
0.783
0.624
23
17
0.90
2.00
2.90 1.15 -1.15 3.85 -0.30 -0.028
77 CVNA 66.08 15 Nov '19 49 50.00
75.00
P
C
0.754
0.625
31
54
1.15
2.90
4.05 45.00
85.00
P
C
0.783
0.625
23
98
0.90
1.25
2.15 1.90 -1.90 8.10 -0.23 -0.029
78 CVNA 66.08 17 Jan '20 112 55.00
85.00
P
C
0.654
0.592
6
526
3.90
2.95
6.85 45.00
100.00
P
C
0.701
0.574
5
106
2.05
1.40
3.45 3.40 -3.40 11.60 -0.29 -0.030
79 CVNA 66.08 15 Nov '19 49 50.00
80.00
P
C
0.754
0.624
31
17
1.15
1.80
2.95 45.00
85.00
P
C
0.783
0.625
23
98
0.90
1.25
2.15 0.80 -0.80 4.20 -0.19 -0.030
80 CVNA 66.08 15 Nov '19 49 65.00
70.00
P
C
0.663
0.652
13
46
5.70
4.50
10.20 55.00
90.00
P
C
0.715
0.631
3
122
2.45
0.80
3.25 6.95 -6.95 13.05 -0.53 -0.032
81 CVNA 66.08 1 Nov '19 35 65.00
70.00
P
C
0.603
0.528
10
1
3.20
2.65
5.85 60.00
78.00
P
C
0.646
0.518
1
1
2.60
2.85
5.45 0.40 -0.40 7.60 -0.05 -0.033
82 CVNA 66.08 17 Jan '20 112 50.00
70.00
P
C
0.668
0.617
10
516
2.60
7.10
9.70 45.00
75.00
P
C
0.701
0.617
5
51
2.05
6.00
8.05 1.65 -1.65 3.35 -0.49 -0.033
83 CVNA 66.08 17 Jan '20 112 60.00
70.00
P
C
0.634
0.617
5
516
5.80
7.10
12.90 50.00
75.00
P
C
0.668
0.617
10
51
2.90
6.00
8.90 4.00 -4.00 6.00 -0.67 -0.035
84 CVNA 66.08 15 Nov '19 49 45.00
70.00
P
C
0.783
0.652
23
46
0.40
4.50
4.90 40.00
80.00
P
C
0.846
0.624
1
17
0.70
2.00
2.70 2.20 -2.20 7.80 -0.28 -0.035
85 CVNA 66.08 15 Nov '19 49 50.00
75.00
P
C
0.754
0.625
31
54
1.15
2.90
4.05 45.00
90.00
P
C
0.783
0.631
23
122
0.90
0.80
1.70 2.35 -2.35 12.65 -0.19 -0.035
86 CVNA 66.08 15 Nov '19 49 60.00
75.00
P
C
0.679
0.625
64
54
3.50
2.90
6.40 55.00
80.00
P
C
0.715
0.624
3
17
2.45
2.00
4.45 1.95 -1.95 3.05 -0.64 -0.035
87 CVNA 66.08 15 Nov '19 49 50.00
85.00
P
C
0.754
0.625
31
98
1.15
1.10
2.25 45.00
90.00
P
C
0.783
0.631
23
122
0.90
0.80
1.70 0.55 -0.55 4.45 -0.12 -0.036
88 CVNA 66.08 15 Nov '19 49 45.00
70.00
P
C
0.783
0.652
23
46
0.40
4.50
4.90 40.00
85.00
P
C
0.846
0.625
1
98
0.70
1.25
1.95 2.95 -2.95 12.05 -0.24 -0.036
89 CVNA 66.08 15 Nov '19 49 45.00
70.00
P
C
0.783
0.652
23
46
0.40
4.50
4.90 40.00
75.00
P
C
0.846
0.625
1
54
0.70
3.30
4.00 0.90 -0.90 4.10 -0.22 -0.036
90 CVNA 66.08 15 Nov '19 49 60.00
75.00
P
C
0.679
0.625
64
54
3.50
2.90
6.40 55.00
85.00
P
C
0.715
0.625
3
98
2.45
1.25
3.70 2.70 -2.70 7.30 -0.37 -0.036
91 CVNA 66.08 15 Nov '19 49 50.00
80.00
P
C
0.754
0.624
31
17
1.15
1.80
2.95 45.00
90.00
P
C
0.783
0.631
23
122
0.90
0.80
1.70 1.25 -1.25 8.75 -0.14 -0.036
92 CVNA 66.08 17 Jan '20 112 50.00
85.00
P
C
0.668
0.592
10
526
2.60
2.95
5.55 45.00
95.00
P
C
0.701
0.596
5
7
2.05
1.90
3.95 1.60 -1.60 8.40 -0.19 -0.037
93 CVNA 66.08 15 Nov '19 49 60.00
80.00
P
C
0.679
0.624
64
17
3.50
1.80
5.30 55.00
85.00
P
C
0.715
0.625
3
98
2.45
1.25
3.70 1.60 -1.60 3.40 -0.47 -0.038
94 CVNA 66.08 15 Nov '19 49 55.00
75.00
P
C
0.715
0.625
3
54
2.05
2.90
4.95 50.00
80.00
P
C
0.754
0.624
31
17
1.35
2.00
3.35 1.60 -1.60 3.40 -0.47 -0.038
95 CVNA 66.08 15 Nov '19 49 55.00
75.00
P
C
0.715
0.625
3
54
2.05
2.90
4.95 50.00
85.00
P
C
0.754
0.625
31
98
1.35
1.25
2.60 2.35 -2.35 7.65 -0.31 -0.039
96 CVNA 66.08 17 Jan '20 112 60.00
85.00
P
C
0.634
0.592
5
526
5.80
2.95
8.75 50.00
95.00
P
C
0.668
0.596
10
7
2.90
1.90
4.80 3.95 -3.95 6.05 -0.65 -0.039
97 CVNA 66.08 15 Nov '19 49 55.00
80.00
P
C
0.715
0.624
3
17
2.05
1.80
3.85 50.00
85.00
P
C
0.754
0.625
31
98
1.35
1.25
2.60 1.25 -1.25 3.75 -0.33 -0.040
98 CVNA 66.08 15 Nov '19 49 55.00
70.00
P
C
0.715
0.652
3
46
2.05
4.50
6.55 45.00
80.00
P
C
0.783
0.624
23
17
0.90
2.00
2.90 3.65 -3.65 6.35 -0.57 -0.040
99 CVNA 66.08 15 Nov '19 49 55.00
70.00
P
C
0.715
0.652
3
46
2.05
4.50
6.55 45.00
85.00
P
C
0.783
0.625
23
98
0.90
1.25
2.15 4.40 -4.40 10.60 -0.42 -0.041
100 CVNA 66.08 17 Jan '20 112 60.00
75.00
P
C
0.634
0.617
5
51
5.80
5.20
11.00 45.00
85.00
P
C
0.701
0.592
5
526
2.05
3.30
5.35 5.65 -5.65 9.35 -0.60 -0.041
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.