Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CVX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CVX 159.08 10 May '24 39 157.50
160.00		 P
C		 0.186
0.224		 26
14		 1.71
3.00		 4.71 155.00
162.50		 P
C		 0.180
0.209		 6
5		 2.46
4.00		 6.46 (1.75) 1.75 4.25 0.41 0.021
2 CVX 159.08 10 May '24 39 157.50
160.00		 P
C		 0.186
0.224		 26
14		 1.71
3.00		 4.71 155.00
165.00		 P
C		 0.180
0.210		 6
18		 2.46
2.22		 4.68 0.03 -0.03 4.97 -0.01 0.020
3 CVX 159.08 10 May '24 39 157.50
160.00		 P
C		 0.186
0.224		 26
14		 1.71
3.00		 4.71 152.50
162.50		 P
C		 0.188
0.209		 9
5		 1.53
4.00		 5.53 (0.82) 0.82 5.82 0.14 0.012
4 CVX 159.08 10 May '24 39 157.50
160.00		 P
C		 0.186
0.224		 26
14		 1.71
3.00		 4.71 152.50
165.00		 P
C		 0.188
0.210		 9
18		 1.53
2.22		 3.75 0.96 -0.96 4.04 -0.24 0.011
5 CVX 159.08 3 May '24 32 155.00
160.00		 P
C		 0.186
0.210		 33
58		 1.72
3.45		 5.17 152.50
165.00		 P
C		 0.188
0.200		 44
83		 1.20
1.69		 2.89 2.28 -2.28 2.72 -0.84 0.009
6 CVX 159.08 10 May '24 39 155.00
160.00		 P
C		 0.180
0.224		 6
14		 1.61
3.00		 4.61 152.50
162.50		 P
C		 0.188
0.209		 9
5		 1.53
4.00		 5.53 (0.92) 0.92 3.42 0.27 0.006
7 CVX 159.08 10 May '24 39 155.00
160.00		 P
C		 0.180
0.224		 6
14		 1.61
3.00		 4.61 152.50
165.00		 P
C		 0.188
0.210		 9
18		 1.53
2.22		 3.75 0.86 -0.86 4.14 -0.21 0.005
8 CVX 159.08 10 May '24 39 157.50
162.50		 P
C		 0.186
0.209		 26
5		 1.71
2.05		 3.76 155.00
165.00		 P
C		 0.180
0.210		 6
18		 2.46
2.22		 4.68 (0.92) 0.92 3.42 0.27 0.005
9 CVX 159.08 3 May '24 32 157.50
160.00		 P
C		 0.179
0.210		 21
58		 2.53
3.45		 5.98 155.00
165.00		 P
C		 0.186
0.200		 33
83		 1.81
1.69		 3.50 2.48 -2.48 2.52 -0.98 0.004
10 CVX 159.08 3 May '24 32 155.00
160.00		 P
C		 0.186
0.210		 33
58		 1.72
3.45		 5.17 152.50
162.50		 P
C		 0.188
0.205		 44
10		 1.20
2.53		 3.73 1.44 -1.44 1.06 -1.36 0.004
11 CVX 159.08 3 May '24 32 155.00
162.50		 P
C		 0.186
0.205		 33
10		 1.72
2.35		 4.07 152.50
165.00		 P
C		 0.188
0.200		 44
83		 1.20
1.69		 2.89 1.18 -1.18 1.32 -0.89 0.004
12 CVX 159.08 3 May '24 32 157.50
160.00		 P
C		 0.179
0.210		 21
58		 2.53
3.45		 5.98 152.50
165.00		 P
C		 0.188
0.200		 44
83		 1.20
1.69		 2.89 3.09 -3.09 1.91 -1.62 0.002
13 CVX 159.08 3 May '24 32 157.50
160.00		 P
C		 0.179
0.210		 21
58		 2.53
3.45		 5.98 155.00
162.50		 P
C		 0.186
0.205		 33
10		 1.81
2.53		 4.34 1.64 -1.64 0.86 -1.91 -0.001
14 CVX 159.08 3 May '24 32 157.50
162.50		 P
C		 0.179
0.205		 21
10		 2.53
2.35		 4.88 155.00
165.00		 P
C		 0.186
0.200		 33
83		 1.81
1.69		 3.50 1.38 -1.38 1.12 -1.23 -0.002
15 CVX 159.08 3 May '24 32 157.50
160.00		 P
C		 0.179
0.210		 21
58		 2.53
3.45		 5.98 152.50
162.50		 P
C		 0.188
0.205		 44
10		 1.20
2.53		 3.73 2.25 -2.25 2.75 -0.82 -0.003
16 CVX 159.08 3 May '24 32 157.50
162.50		 P
C		 0.179
0.205		 21
10		 2.53
2.35		 4.88 152.50
165.00		 P
C		 0.188
0.200		 44
83		 1.20
1.69		 2.89 1.99 -1.99 3.01 -0.66 -0.003
17 CVX 159.08 10 May '24 39 157.50
162.50		 P
C		 0.186
0.209		 26
5		 1.71
2.05		 3.76 152.50
165.00		 P
C		 0.188
0.210		 9
18		 1.53
2.22		 3.75 0.01 -0.01 4.99  0 -0.004
18 CVX 159.08 10 May '24 39 155.00
162.50		 P
C		 0.180
0.209		 6
5		 1.61
2.05		 3.66 152.50
165.00		 P
C		 0.188
0.210		 9
18		 1.53
2.22		 3.75 (0.09) 0.09 2.59 0.03 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.