Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CY 17.18 21 Jun '19 52 17.00
18.00
P
C
0.272
0.267
42
165
0.50
0.35
0.85 16.00
20.00
P
C
0.275
0.262
12
2
0.30
0.10
0.40 0.45 -0.45 1.55 -0.29 0.002
2 CY 17.18 21 Jun '19 52 17.00
19.00
P
C
0.272
0.265
42
28
0.50
0.10
0.60 16.00
20.00
P
C
0.275
0.262
12
2
0.30
0.10
0.40 0.20 -0.20 0.80 -0.25 0.000
3 CY 17.18 21 Jun '19 52 17.00
18.00
P
C
0.272
0.267
42
165
0.50
0.35
0.85 16.00
19.00
P
C
0.275
0.265
12
28
0.30
0.20
0.50 0.35 -0.35 0.65 -0.54 -0.000
4 CY 17.18 20 Sep '19 143 16.00
18.00
P
C
0.289
0.295
25
54
0.65
0.90
1.55 15.00
19.00
P
C
0.317
0.269
50
12
0.50
0.60
1.10 0.45 -0.45 0.55 -0.82 -0.001
5 CY 17.18 20 Sep '19 143 16.00
18.00
P
C
0.289
0.295
25
54
0.65
0.90
1.55 15.00
20.00
P
C
0.317
0.277
50
21
0.50
0.40
0.90 0.65 -0.65 1.35 -0.48 -0.010
6 CY 17.18 20 Sep '19 143 16.00
19.00
P
C
0.289
0.269
25
12
0.65
0.50
1.15 15.00
20.00
P
C
0.317
0.277
50
21
0.50
0.40
0.90 0.25 -0.25 0.75 -0.33 -0.036
7 CY 17.18 21 Jun '19 52 16.00
18.00
P
C
0.275
0.267
12
165
0.20
0.35
0.55 15.00
20.00
P
C
0.319
0.262
8
2
0.15
0.10
0.25 0.30 -0.30 1.70 -0.18 -0.039
8 CY 17.18 21 Jun '19 52 16.00
19.00
P
C
0.275
0.265
12
28
0.20
0.10
0.30 15.00
20.00
P
C
0.319
0.262
8
2
0.15
0.10
0.25 0.05 -0.05 0.95 -0.05 -0.041
9 CY 17.18 21 Jun '19 52 17.00
18.00
P
C
0.272
0.267
42
165
0.50
0.35
0.85 15.00
20.00
P
C
0.319
0.262
8
2
0.15
0.10
0.25 0.60 -0.60 1.40 -0.43 -0.042
10 CY 17.18 21 Jun '19 52 16.00
18.00
P
C
0.275
0.267
12
165
0.20
0.35
0.55 15.00
19.00
P
C
0.319
0.265
8
28
0.15
0.20
0.35 0.20 -0.20 0.80 -0.25 -0.042
11 CY 17.18 21 Jun '19 52 17.00
19.00
P
C
0.272
0.265
42
28
0.50
0.10
0.60 15.00
20.00
P
C
0.319
0.262
8
2
0.15
0.10
0.25 0.35 -0.35 1.65 -0.21 -0.044
12 CY 17.18 21 Jun '19 52 17.00
18.00
P
C
0.272
0.267
42
165
0.50
0.35
0.85 15.00
19.00
P
C
0.319
0.265
8
28
0.15
0.20
0.35 0.50 -0.50 1.50 -0.33 -0.045
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.