Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CY 14.06 21 Jun '19 142 13.00
15.00
P
C
0.381
0.345
696
40
0.75
0.80
1.55 12.00
16.00
P
C
0.380
0.330
1
75
0.50
0.55
1.05 0.50 -0.50 0.50 -1.00 0.016
2 CY 14.06 15 Mar '19 44 14.00
15.00
P
C
0.377
0.360
7
811
0.65
0.30
0.95 13.00
16.00
P
C
0.395
0.328
72
1
0.35
0.15
0.50 0.45 -0.45 0.55 -0.82 0.014
3 CY 14.06 21 Jun '19 142 13.00
15.00
P
C
0.381
0.345
696
40
0.75
0.80
1.55 12.00
17.00
P
C
0.380
0.340
1
1
0.50
0.35
0.85 0.70 -0.70 1.30 -0.54 0.007
4 CY 14.06 21 Jun '19 142 14.00
15.00
P
C
0.361
0.345
20
40
1.15
0.80
1.95 12.00
16.00
P
C
0.380
0.330
1
75
0.50
0.55
1.05 0.90 -0.90 1.10 -0.82 -0.004
5 CY 14.06 21 Jun '19 142 14.00
15.00
P
C
0.361
0.345
20
40
1.15
0.80
1.95 13.00
16.00
P
C
0.381
0.330
696
75
0.85
0.55
1.40 0.55 -0.55 0.45 -1.22 -0.006
6 CY 14.06 21 Jun '19 142 13.00
16.00
P
C
0.381
0.330
696
75
0.75
0.50
1.25 12.00
17.00
P
C
0.380
0.340
1
1
0.50
0.35
0.85 0.40 -0.40 0.60 -0.67 -0.008
7 CY 14.06 15 Mar '19 44 13.00
15.00
P
C
0.395
0.360
72
811
0.30
0.30
0.60 12.00
16.00
P
C
0.437
0.328
15
1
0.20
0.15
0.35 0.25 -0.25 0.75 -0.33 -0.011
8 CY 14.06 21 Jun '19 142 14.00
15.00
P
C
0.361
0.345
20
40
1.15
0.80
1.95 12.00
17.00
P
C
0.380
0.340
1
1
0.50
0.35
0.85 1.10 -1.10 0.90 -1.22 -0.014
9 CY 14.06 21 Jun '19 142 14.00
15.00
P
C
0.361
0.345
20
40
1.15
0.80
1.95 13.00
17.00
P
C
0.381
0.340
696
1
0.85
0.35
1.20 0.75 -0.75 1.25 -0.60 -0.015
10 CY 14.06 15 Mar '19 44 14.00
15.00
P
C
0.377
0.360
7
811
0.65
0.30
0.95 12.00
16.00
P
C
0.437
0.328
15
1
0.20
0.15
0.35 0.60 -0.60 1.40 -0.43 -0.028
11 CY 14.06 21 Jun '19 142 14.00
16.00
P
C
0.361
0.330
20
75
1.15
0.50
1.65 12.00
17.00
P
C
0.380
0.340
1
1
0.50
0.35
0.85 0.80 -0.80 1.20 -0.67 -0.029
12 CY 14.06 21 Jun '19 142 14.00
16.00
P
C
0.361
0.330
20
75
1.15
0.50
1.65 13.00
17.00
P
C
0.381
0.340
696
1
0.85
0.35
1.20 0.45 -0.45 0.55 -0.82 -0.030
13 CY 14.06 15 Mar '19 44 14.00
15.00
P
C
0.377
0.360
7
811
0.65
0.30
0.95 13.00
17.00
P
C
0.395
0.388
72
27
0.35
0.10
0.45 0.50 -0.50 1.50 -0.33 -0.046
14 CY 14.06 15 Mar '19 44 13.00
15.00
P
C
0.395
0.360
72
811
0.30
0.30
0.60 12.00
17.00
P
C
0.437
0.388
15
27
0.20
0.10
0.30 0.30 -0.30 1.70 -0.18 -0.071
15 CY 14.06 15 Mar '19 44 14.00
16.00
P
C
0.377
0.328
7
1
0.65
0.10
0.75 13.00
17.00
P
C
0.395
0.388
72
27
0.35
0.10
0.45 0.30 -0.30 0.70 -0.43 -0.077
16 CY 14.06 15 Mar '19 44 14.00
15.00
P
C
0.377
0.360
7
811
0.65
0.30
0.95 12.00
17.00
P
C
0.437
0.388
15
27
0.20
0.10
0.30 0.65 -0.65 1.35 -0.48 -0.088
17 CY 14.06 15 Mar '19 44 13.00
16.00
P
C
0.395
0.328
72
1
0.30
0.10
0.40 12.00
17.00
P
C
0.437
0.388
15
27
0.20
0.10
0.30 0.10 -0.10 0.90 -0.11 -0.102
18 CY 14.06 15 Mar '19 44 14.00
16.00
P
C
0.377
0.328
7
1
0.65
0.10
0.75 12.00
17.00
P
C
0.437
0.388
15
27
0.20
0.10
0.30 0.45 -0.45 1.55 -0.29 -0.120
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.