Iron Condor Screener for DE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	385.00 430.00	P C	0.201 0.200	1 2	2.59 6.75	9.34	(1.49)	1.49	16.49	0.09	0.038
2	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	385.00 440.00	P C	0.201 0.201	1 2	2.59 4.35	6.94	0.91	-0.91	24.09	-0.04	0.038
3	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	385.00 445.00	P C	0.201 0.201	1 58	2.59 2.21	4.80	3.05	-3.05	26.95	-0.11	0.038
4	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	385.00 425.00	P C	0.201 0.203	1 6	2.59 4.65	7.24	0.61	-0.61	9.39	-0.06	0.036
5	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	385.00 420.00	P C	0.201 0.212	1 2	2.59 6.30	8.89	(1.04)	1.04	6.04	0.17	0.026
6	DE	406.03	17 May '24	44	350.00 410.00	P C	0.290 0.275	10 7	0.84 13.55	14.39	340.00 450.00	P C	0.292 0.248	1 5	0.82 2.58	3.40	10.99	-10.99	29.01	-0.38	0.023
7	DE	406.03	21 Jun '24	79	360.00 410.00	P C	0.260 0.263	5 5	3.55 18.25	21.80	350.00 460.00	P C	0.263 0.237	10 180	2.65 4.10	6.75	15.05	-15.05	34.95	-0.43	0.023
8	DE	406.03	3 May '24	30	390.00 420.00	P C	0.212 0.212	1 2	2.30 4.25	6.55	385.00 430.00	P C	0.201 0.200	1 2	2.59 6.75	9.34	(2.79)	2.79	12.79	0.22	0.022
9	DE	406.03	3 May '24	30	390.00 420.00	P C	0.212 0.212	1 2	2.30 4.25	6.55	385.00 440.00	P C	0.201 0.201	1 2	2.59 4.35	6.94	(0.39)	0.39	20.39	0.02	0.022
10	DE	406.03	3 May '24	30	390.00 420.00	P C	0.212 0.212	1 2	2.30 4.25	6.55	385.00 445.00	P C	0.201 0.201	1 58	2.59 2.21	4.80	1.75	-1.75	23.25	-0.08	0.022
11	DE	406.03	3 May '24	30	390.00 420.00	P C	0.212 0.212	1 2	2.30 4.25	6.55	385.00 425.00	P C	0.201 0.203	1 6	2.59 4.65	7.24	(0.69)	0.69	5.69	0.12	0.020
12	DE	406.03	21 Jun '24	79	360.00 410.00	P C	0.260 0.263	5 5	3.55 18.25	21.80	350.00 500.00	P C	0.263 0.241	10 6	2.65 0.85	3.50	18.30	-18.30	71.70	-0.26	0.019
13	DE	406.03	17 May '24	44	360.00 410.00	P C	0.282 0.275	5 7	1.68 13.55	15.23	350.00 450.00	P C	0.290 0.248	10 5	1.38 2.58	3.96	11.27	-11.27	28.73	-0.39	0.019
14	DE	406.03	17 May '24	44	380.00 410.00	P C	0.256 0.275	7 7	4.35 13.55	17.90	370.00 450.00	P C	0.263 0.248	7 5	3.00 2.58	5.58	12.32	-12.32	27.68	-0.45	0.018
15	DE	406.03	17 May '24	44	390.00 410.00	P C	0.248 0.275	5 7	6.80 13.55	20.35	380.00 450.00	P C	0.256 0.248	7 5	4.70 2.58	7.28	13.07	-13.07	26.93	-0.49	0.018
16	DE	406.03	21 Jun '24	79	360.00 410.00	P C	0.260 0.263	5 5	3.55 18.25	21.80	350.00 450.00	P C	0.263 0.242	10 37	2.65 5.10	7.75	14.05	-14.05	25.95	-0.54	0.018
17	DE	406.03	21 Jun '24	79	400.00 410.00	P C	0.223 0.263	15 5	13.20 18.25	31.45	390.00 460.00	P C	0.231 0.237	3 180	10.00 4.10	14.10	17.35	-17.35	32.65	-0.53	0.018
18	DE	406.03	21 Jun '24	79	390.00 410.00	P C	0.231 0.263	3 5	9.75 18.25	28.00	380.00 460.00	P C	0.240 0.237	12 180	7.30 4.10	11.40	16.60	-16.60	33.40	-0.50	0.018
19	DE	406.03	21 Jun '24	79	380.00 410.00	P C	0.240 0.263	12 5	7.05 18.25	25.30	370.00 460.00	P C	0.249 0.237	1 180	5.35 4.10	9.45	15.85	-15.85	34.15	-0.46	0.017
20	DE	406.03	17 May '24	44	350.00 410.00	P C	0.290 0.275	10 7	0.84 13.55	14.39	340.00 460.00	P C	0.292 0.255	1 4	0.82 1.59	2.41	11.98	-11.98	38.02	-0.32	0.017
21	DE	406.03	17 May '24	44	400.00 410.00	P C	0.238 0.275	6 7	10.15 13.55	23.70	390.00 450.00	P C	0.248 0.248	5 5	7.20 2.58	9.78	13.92	-13.92	26.08	-0.53	0.016
22	DE	406.03	17 May '24	44	360.00 410.00	P C	0.282 0.275	5 7	1.68 13.55	15.23	340.00 450.00	P C	0.292 0.248	1 5	0.82 2.58	3.40	11.83	-11.83	28.17	-0.42	0.016
23	DE	406.03	17 May '24	44	350.00 420.00	P C	0.290 0.267	10 10	0.84 9.20	10.04	340.00 450.00	P C	0.292 0.248	1 5	0.82 2.58	3.40	6.64	-6.64	23.36	-0.28	0.016
24	DE	406.03	21 Jun '24	79	360.00 420.00	P C	0.260 0.255	5 15	3.55 13.60	17.15	350.00 460.00	P C	0.263 0.237	10 180	2.65 4.10	6.75	10.40	-10.40	29.60	-0.35	0.016
25	DE	406.03	21 Jun '24	79	330.00 410.00	P C	0.289 0.263	5 5	1.06 18.25	19.31	320.00 460.00	P C	0.300 0.237	2 180	1.15 4.10	5.25	14.06	-14.06	35.94	-0.39	0.015
26	DE	406.03	17 May '24	44	350.00 410.00	P C	0.290 0.275	10 7	0.84 13.55	14.39	340.00 440.00	P C	0.292 0.257	1 10	0.82 4.00	4.82	9.57	-9.57	20.43	-0.47	0.015
27	DE	406.03	21 Jun '24	79	370.00 410.00	P C	0.249 0.263	1 5	4.95 18.25	23.20	360.00 460.00	P C	0.260 0.237	5 180	3.95 4.10	8.05	15.15	-15.15	34.85	-0.43	0.014
28	DE	406.03	21 Jun '24	79	360.00 410.00	P C	0.260 0.263	5 5	3.55 18.25	21.80	350.00 440.00	P C	0.263 0.246	10 8	2.65 7.25	9.90	11.90	-11.90	18.10	-0.66	0.014
29	DE	406.03	21 Jun '24	79	310.00 410.00	P C	0.338 0.263	1 5	0.33 18.25	18.58	290.00 460.00	P C	0.350 0.237	1 180	0.40 4.10	4.50	14.08	-14.08	35.92	-0.39	0.014
30	DE	406.03	21 Jun '24	79	400.00 410.00	P C	0.223 0.263	15 5	13.20 18.25	31.45	390.00 500.00	P C	0.231 0.241	3 6	10.00 0.85	10.85	20.60	-20.60	69.40	-0.30	0.013
31	DE	406.03	21 Jun '24	79	390.00 410.00	P C	0.231 0.263	3 5	9.75 18.25	28.00	380.00 500.00	P C	0.240 0.241	12 6	7.30 0.85	8.15	19.85	-19.85	70.15	-0.28	0.013
32	DE	406.03	21 Jun '24	79	380.00 410.00	P C	0.240 0.263	12 5	7.05 18.25	25.30	370.00 500.00	P C	0.249 0.241	1 6	5.35 0.85	6.20	19.10	-19.10	70.90	-0.27	0.013
33	DE	406.03	3 May '24	30	390.00 425.00	P C	0.212 0.203	1 6	2.30 2.95	5.25	385.00 430.00	P C	0.201 0.200	1 2	2.59 6.75	9.34	(4.09)	4.09	9.09	0.45	0.013
34	DE	406.03	21 Jun '24	79	400.00 410.00	P C	0.223 0.263	15 5	13.20 18.25	31.45	390.00 450.00	P C	0.231 0.242	3 37	10.00 5.10	15.10	16.35	-16.35	23.65	-0.69	0.012
35	DE	406.03	21 Jun '24	79	390.00 410.00	P C	0.231 0.263	3 5	9.75 18.25	28.00	380.00 450.00	P C	0.240 0.242	12 37	7.30 5.10	12.40	15.60	-15.60	24.40	-0.64	0.012
36	DE	406.03	3 May '24	30	390.00 425.00	P C	0.212 0.203	1 6	2.30 2.95	5.25	385.00 440.00	P C	0.201 0.201	1 2	2.59 4.35	6.94	(1.69)	1.69	16.69	0.10	0.012
37	DE	406.03	17 May '24	44	360.00 410.00	P C	0.282 0.275	5 7	1.68 13.55	15.23	350.00 460.00	P C	0.290 0.255	10 4	1.38 1.59	2.97	12.26	-12.26	37.74	-0.32	0.012
38	DE	406.03	3 May '24	30	390.00 425.00	P C	0.212 0.203	1 6	2.30 2.95	5.25	385.00 445.00	P C	0.201 0.201	1 58	2.59 2.21	4.80	0.45	-0.45	19.55	-0.02	0.012
39	DE	406.03	17 May '24	44	380.00 410.00	P C	0.256 0.275	7 7	4.35 13.55	17.90	370.00 460.00	P C	0.263 0.255	7 4	3.00 1.59	4.59	13.31	-13.31	36.69	-0.36	0.012
40	DE	406.03	21 Jun '24	79	380.00 410.00	P C	0.240 0.263	12 5	7.05 18.25	25.30	370.00 450.00	P C	0.249 0.242	1 37	5.35 5.10	10.45	14.85	-14.85	25.15	-0.59	0.012
41	DE	406.03	17 May '24	44	390.00 410.00	P C	0.248 0.275	5 7	6.80 13.55	20.35	380.00 460.00	P C	0.256 0.255	7 4	4.70 1.59	6.29	14.06	-14.06	35.94	-0.39	0.012
42	DE	406.03	21 Jun '24	79	370.00 410.00	P C	0.249 0.263	1 5	4.95 18.25	23.20	350.00 460.00	P C	0.263 0.237	10 180	2.65 4.10	6.75	16.45	-16.45	33.55	-0.49	0.012
43	DE	406.03	21 Jun '24	79	360.00 420.00	P C	0.260 0.255	5 15	3.55 13.60	17.15	350.00 500.00	P C	0.263 0.241	10 6	2.65 0.85	3.50	13.65	-13.65	66.35	-0.21	0.011
44	DE	406.03	17 May '24	44	360.00 420.00	P C	0.282 0.267	5 10	1.68 9.20	10.88	350.00 450.00	P C	0.290 0.248	10 5	1.38 2.58	3.96	6.92	-6.92	23.08	-0.30	0.011
45	DE	406.03	21 Jun '24	79	330.00 410.00	P C	0.289 0.263	5 5	1.06 18.25	19.31	320.00 500.00	P C	0.300 0.241	2 6	1.15 0.85	2.00	17.31	-17.31	72.69	-0.24	0.011
46	DE	406.03	17 May '24	44	380.00 420.00	P C	0.256 0.267	7 10	4.35 9.20	13.55	370.00 450.00	P C	0.263 0.248	7 5	3.00 2.58	5.58	7.97	-7.97	22.03	-0.36	0.011
47	DE	406.03	17 May '24	44	360.00 410.00	P C	0.282 0.275	5 7	1.68 13.55	15.23	350.00 440.00	P C	0.290 0.257	10 10	1.38 4.00	5.38	9.85	-9.85	20.15	-0.49	0.011
48	DE	406.03	17 May '24	44	390.00 420.00	P C	0.248 0.267	5 10	6.80 9.20	16.00	380.00 450.00	P C	0.256 0.248	7 5	4.70 2.58	7.28	8.72	-8.72	21.28	-0.41	0.011
49	DE	406.03	21 Jun '24	79	360.00 420.00	P C	0.260 0.255	5 15	3.55 13.60	17.15	350.00 450.00	P C	0.263 0.242	10 37	2.65 5.10	7.75	9.40	-9.40	20.60	-0.46	0.011
50	DE	406.03	17 May '24	44	350.00 410.00	P C	0.290 0.275	10 7	0.84 13.55	14.39	340.00 430.00	P C	0.292 0.261	1 7	0.82 6.35	7.17	7.22	-7.22	12.78	-0.56	0.011
51	DE	406.03	17 May '24	44	390.00 410.00	P C	0.248 0.275	5 7	6.80 13.55	20.35	370.00 450.00	P C	0.263 0.248	7 5	3.00 2.58	5.58	14.77	-14.77	25.23	-0.59	0.010
52	DE	406.03	21 Jun '24	79	360.00 430.00	P C	0.260 0.250	5 11	3.55 9.90	13.45	350.00 460.00	P C	0.263 0.237	10 180	2.65 4.10	6.75	6.70	-6.70	23.30	-0.29	0.010
53	DE	406.03	17 May '24	44	380.00 410.00	P C	0.256 0.275	7 7	4.35 13.55	17.90	370.00 440.00	P C	0.263 0.257	7 10	3.00 4.00	7.00	10.90	-10.90	19.10	-0.57	0.010
54	DE	406.03	17 May '24	44	350.00 430.00	P C	0.290 0.261	10 7	0.84 5.95	6.79	340.00 450.00	P C	0.292 0.248	1 5	0.82 2.58	3.40	3.39	-3.39	16.61	-0.20	0.010
55	DE	406.03	3 May '24	30	390.00 430.00	P C	0.212 0.200	1 2	2.30 1.96	4.26	385.00 440.00	P C	0.201 0.201	1 2	2.59 4.35	6.94	(2.68)	2.68	12.68	0.21	0.010
56	DE	406.03	21 Jun '24	79	400.00 420.00	P C	0.223 0.255	15 15	13.20 13.60	26.80	390.00 460.00	P C	0.231 0.237	3 180	10.00 4.10	14.10	12.70	-12.70	27.30	-0.47	0.010
57	DE	406.03	21 Jun '24	79	330.00 410.00	P C	0.289 0.263	5 5	1.06 18.25	19.31	320.00 450.00	P C	0.300 0.242	2 37	1.15 5.10	6.25	13.06	-13.06	26.94	-0.48	0.010
58	DE	406.03	3 May '24	30	390.00 440.00	P C	0.212 0.201	1 2	2.30 0.79	3.09	385.00 445.00	P C	0.201 0.201	1 58	2.59 2.21	4.80	(1.71)	1.71	6.71	0.25	0.010
59	DE	406.03	21 Jun '24	79	390.00 420.00	P C	0.231 0.255	3 15	9.75 13.60	23.35	380.00 460.00	P C	0.240 0.237	12 180	7.30 4.10	11.40	11.95	-11.95	28.05	-0.43	0.010
60	DE	406.03	21 Jun '24	79	370.00 410.00	P C	0.249 0.263	1 5	4.95 18.25	23.20	360.00 500.00	P C	0.260 0.241	5 6	3.95 0.85	4.80	18.40	-18.40	71.60	-0.26	0.010
61	DE	406.03	17 May '24	44	390.00 410.00	P C	0.248 0.275	5 7	6.80 13.55	20.35	380.00 440.00	P C	0.256 0.257	7 10	4.70 4.00	8.70	11.65	-11.65	18.35	-0.63	0.010
62	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	370.00 430.00	P C	0.230 0.200	1 2	1.36 6.75	8.11	(0.26)	0.26	20.26	0.01	0.010
63	DE	406.03	21 Jun '24	79	360.00 410.00	P C	0.260 0.263	5 5	3.55 18.25	21.80	350.00 430.00	P C	0.263 0.250	10 11	2.65 10.15	12.80	9.00	-9.00	11.00	-0.82	0.010
64	DE	406.03	3 May '24	30	390.00 430.00	P C	0.212 0.200	1 2	2.30 1.96	4.26	385.00 445.00	P C	0.201 0.201	1 58	2.59 2.21	4.80	(0.54)	0.54	15.54	0.03	0.010
65	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	370.00 440.00	P C	0.230 0.201	1 2	1.36 4.35	5.71	2.14	-2.14	22.86	-0.09	0.010
66	DE	406.03	21 Jun '24	79	380.00 420.00	P C	0.240 0.255	12 15	7.05 13.60	20.65	370.00 460.00	P C	0.249 0.237	1 180	5.35 4.10	9.45	11.20	-11.20	28.80	-0.39	0.010
67	DE	406.03	17 May '24	44	400.00 410.00	P C	0.238 0.275	6 7	10.15 13.55	23.70	390.00 460.00	P C	0.248 0.255	5 4	7.20 1.59	8.79	14.91	-14.91	35.09	-0.42	0.010
68	DE	406.03	21 Jun '24	79	310.00 410.00	P C	0.338 0.263	1 5	0.33 18.25	18.58	290.00 500.00	P C	0.350 0.241	1 6	0.40 0.85	1.25	17.33	-17.33	72.67	-0.24	0.009
69	DE	406.03	17 May '24	44	360.00 410.00	P C	0.282 0.275	5 7	1.68 13.55	15.23	340.00 460.00	P C	0.292 0.255	1 4	0.82 1.59	2.41	12.82	-12.82	37.18	-0.34	0.009
70	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	370.00 445.00	P C	0.230 0.201	1 58	1.36 2.21	3.57	4.28	-4.28	25.72	-0.17	0.009
71	DE	406.03	17 May '24	44	350.00 420.00	P C	0.290 0.267	10 10	0.84 9.20	10.04	340.00 460.00	P C	0.292 0.255	1 4	0.82 1.59	2.41	7.63	-7.63	32.37	-0.24	0.009
72	DE	406.03	21 Jun '24	79	370.00 410.00	P C	0.249 0.263	1 5	4.95 18.25	23.20	360.00 450.00	P C	0.260 0.242	5 37	3.95 5.10	9.05	14.15	-14.15	25.85	-0.55	0.009
73	DE	406.03	21 Jun '24	79	400.00 410.00	P C	0.223 0.263	15 5	13.20 18.25	31.45	380.00 460.00	P C	0.240 0.237	12 180	7.30 4.10	11.40	20.05	-20.05	29.95	-0.67	0.009
74	DE	406.03	21 Jun '24	79	310.00 410.00	P C	0.338 0.263	1 5	0.33 18.25	18.58	290.00 450.00	P C	0.350 0.242	1 37	0.40 5.10	5.50	13.08	-13.08	26.92	-0.49	0.009
75	DE	406.03	17 May '24	44	400.00 420.00	P C	0.238 0.267	6 10	10.15 9.20	19.35	390.00 450.00	P C	0.248 0.248	5 5	7.20 2.58	9.78	9.57	-9.57	20.43	-0.47	0.009
76	DE	406.03	21 Jun '24	79	390.00 410.00	P C	0.231 0.263	3 5	9.75 18.25	28.00	370.00 460.00	P C	0.249 0.237	1 180	5.35 4.10	9.45	18.55	-18.55	31.45	-0.59	0.009
77	DE	406.03	17 May '24	44	360.00 420.00	P C	0.282 0.267	5 10	1.68 9.20	10.88	340.00 450.00	P C	0.292 0.248	1 5	0.82 2.58	3.40	7.48	-7.48	22.52	-0.33	0.008
78	DE	406.03	21 Jun '24	79	400.00 410.00	P C	0.223 0.263	15 5	13.20 18.25	31.45	390.00 440.00	P C	0.231 0.246	3 8	10.00 7.25	17.25	14.20	-14.20	15.80	-0.90	0.008
79	DE	406.03	21 Jun '24	79	390.00 410.00	P C	0.231 0.263	3 5	9.75 18.25	28.00	380.00 440.00	P C	0.240 0.246	12 8	7.30 7.25	14.55	13.45	-13.45	16.55	-0.81	0.008
80	DE	406.03	17 May '24	44	400.00 410.00	P C	0.238 0.275	6 7	10.15 13.55	23.70	380.00 450.00	P C	0.256 0.248	7 5	4.70 2.58	7.28	16.42	-16.42	23.58	-0.70	0.008
81	DE	406.03	17 May '24	44	400.00 410.00	P C	0.238 0.275	6 7	10.15 13.55	23.70	390.00 440.00	P C	0.248 0.257	5 10	7.20 4.00	11.20	12.50	-12.50	17.50	-0.71	0.008
82	DE	406.03	21 Jun '24	79	330.00 420.00	P C	0.289 0.255	5 15	1.06 13.60	14.66	320.00 460.00	P C	0.300 0.237	2 180	1.15 4.10	5.25	9.41	-9.41	30.59	-0.31	0.008
83	DE	406.03	17 May '24	44	360.00 410.00	P C	0.282 0.275	5 7	1.68 13.55	15.23	340.00 440.00	P C	0.292 0.257	1 10	0.82 4.00	4.82	10.41	-10.41	19.59	-0.53	0.008
84	DE	406.03	3 May '24	30	390.00 415.00	P C	0.212 0.228	1 28	2.30 5.55	7.85	370.00 425.00	P C	0.230 0.203	1 6	1.36 4.65	6.01	1.84	-1.84	18.16	-0.10	0.008
85	DE	406.03	21 Jun '24	79	380.00 410.00	P C	0.240 0.263	12 5	7.05 18.25	25.30	370.00 440.00	P C	0.249 0.246	1 8	5.35 7.25	12.60	12.70	-12.70	17.30	-0.73	0.008
86	DE	406.03	17 May '24	44	350.00 420.00	P C	0.290 0.267	10 10	0.84 9.20	10.04	340.00 440.00	P C	0.292 0.257	1 10	0.82 4.00	4.82	5.22	-5.22	14.78	-0.35	0.008
87	DE	406.03	21 Jun '24	79	370.00 410.00	P C	0.249 0.263	1 5	4.95 18.25	23.20	350.00 500.00	P C	0.263 0.241	10 6	2.65 0.85	3.50	19.70	-19.70	70.30	-0.28	0.007
88	DE	406.03	17 May '24	44	370.00 410.00	P C	0.263 0.275	7 7	2.62 13.55	16.17	360.00 450.00	P C	0.282 0.248	5 5	2.46 2.58	5.04	11.13	-11.13	28.87	-0.39	0.007
89	DE	406.03	21 Jun '24	79	370.00 420.00	P C	0.249 0.255	1 15	4.95 13.60	18.55	360.00 460.00	P C	0.260 0.237	5 180	3.95 4.10	8.05	10.50	-10.50	29.50	-0.36	0.007
90	DE	406.03	21 Jun '24	79	360.00 420.00	P C	0.260 0.255	5 15	3.55 13.60	17.15	350.00 440.00	P C	0.263 0.246	10 8	2.65 7.25	9.90	7.25	-7.25	12.75	-0.57	0.007
91	DE	406.03	21 Jun '24	79	310.00 420.00	P C	0.338 0.255	1 15	0.33 13.60	13.93	290.00 460.00	P C	0.350 0.237	1 180	0.40 4.10	4.50	9.43	-9.43	30.57	-0.31	0.006
92	DE	406.03	21 Jun '24	79	360.00 440.00	P C	0.260 0.246	5 8	3.55 7.00	10.55	350.00 460.00	P C	0.263 0.237	10 180	2.65 4.10	6.75	3.80	-3.80	16.20	-0.23	0.006
93	DE	406.03	21 Jun '24	79	370.00 410.00	P C	0.249 0.263	1 5	4.95 18.25	23.20	350.00 450.00	P C	0.263 0.242	10 37	2.65 5.10	7.75	15.45	-15.45	24.55	-0.63	0.006
94	DE	406.03	21 Jun '24	79	330.00 410.00	P C	0.289 0.263	5 5	1.06 18.25	19.31	320.00 440.00	P C	0.300 0.246	2 8	1.15 7.25	8.40	10.91	-10.91	19.09	-0.57	0.006
95	DE	406.03	21 Jun '24	79	360.00 430.00	P C	0.260 0.250	5 11	3.55 9.90	13.45	350.00 500.00	P C	0.263 0.241	10 6	2.65 0.85	3.50	9.95	-9.95	60.05	-0.17	0.006
96	DE	406.03	21 Jun '24	79	400.00 420.00	P C	0.223 0.255	15 15	13.20 13.60	26.80	390.00 500.00	P C	0.231 0.241	3 6	10.00 0.85	10.85	15.95	-15.95	64.05	-0.25	0.006
97	DE	406.03	17 May '24	44	360.00 410.00	P C	0.282 0.275	5 7	1.68 13.55	15.23	350.00 430.00	P C	0.290 0.261	10 7	1.38 6.35	7.73	7.50	-7.50	12.50	-0.60	0.006
98	DE	406.03	21 Jun '24	79	390.00 420.00	P C	0.231 0.255	3 15	9.75 13.60	23.35	380.00 500.00	P C	0.240 0.241	12 6	7.30 0.85	8.15	15.20	-15.20	64.80	-0.23	0.006
99	DE	406.03	17 May '24	44	380.00 410.00	P C	0.256 0.275	7 7	4.35 13.55	17.90	370.00 430.00	P C	0.263 0.261	7 7	3.00 6.35	9.35	8.55	-8.55	11.45	-0.75	0.006
100	DE	406.03	17 May '24	44	360.00 430.00	P C	0.282 0.261	5 7	1.68 5.95	7.63	350.00 450.00	P C	0.290 0.248	10 5	1.38 2.58	3.96	3.67	-3.67	16.33	-0.22	0.006

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

highest yielding stocks high put call ratio stock market basics download historical stock data low risk stocks butterfly diagonal stock market basics bull spread call stock trading tips black scholes model options pricing volatility in stock market option straddle strategy volatility of a stock options strategy calculator stock trading strategies stock symbols lookup black scholes greeks leverage with options volatility trading stock market volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For DE Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For DE Report Date: