Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DELL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DELL 46.59 17 Jul '20 36 45.00
47.50
P
C
0.448
0.421
21
164
1.75
1.95
3.70 42.50
52.50
P
C
0.466
0.383
44
60
1.25
0.60
1.85 1.85 -1.85 3.15 -0.59 0.020
2 DELL 46.59 17 Jul '20 36 42.50
47.50
P
C
0.466
0.421
44
164
1.00
1.95
2.95 40.00
52.50
P
C
0.501
0.383
25
60
0.65
0.60
1.25 1.70 -1.70 3.30 -0.52 0.003
3 DELL 46.59 17 Jul '20 36 45.00
50.00
P
C
0.448
0.403
21
141
1.75
0.80
2.55 42.50
52.50
P
C
0.466
0.383
44
60
1.25
0.60
1.85 0.70 -0.70 1.80 -0.39 0.002
4 DELL 46.59 16 Oct '20 127 45.00
47.50
P
C
0.442
0.425
3
2
3.80
4.00
7.80 42.50
52.50
P
C
0.462
0.405
53
11
3.20
2.50
5.70 2.10 -2.10 2.90 -0.72 0.001
5 DELL 46.59 17 Jul '20 36 45.00
47.50
P
C
0.448
0.421
21
164
1.75
1.95
3.70 42.50
50.00
P
C
0.466
0.403
44
141
1.25
1.20
2.45 1.25 -1.25 1.25 -1.00 -0.001
6 DELL 46.59 16 Oct '20 127 45.00
50.00
P
C
0.442
0.415
3
128
3.80
3.00
6.80 42.50
52.50
P
C
0.462
0.405
53
11
3.20
2.50
5.70 1.10 -1.10 1.40 -0.79 -0.008
7 DELL 46.59 16 Oct '20 127 45.00
47.50
P
C
0.442
0.425
3
2
3.80
4.00
7.80 42.50
50.00
P
C
0.462
0.415
53
128
3.20
3.40
6.60 1.20 -1.20 1.30 -0.92 -0.010
8 DELL 46.59 17 Jul '20 36 42.50
50.00
P
C
0.466
0.403
44
141
1.00
0.80
1.80 40.00
52.50
P
C
0.501
0.383
25
60
0.65
0.60
1.25 0.55 -0.55 1.95 -0.28 -0.015
9 DELL 46.59 17 Jul '20 36 45.00
47.50
P
C
0.448
0.421
21
164
1.75
1.95
3.70 40.00
52.50
P
C
0.501
0.383
25
60
0.65
0.60
1.25 2.45 -2.45 2.55 -0.96 -0.015
10 DELL 46.59 17 Jul '20 36 42.50
47.50
P
C
0.466
0.421
44
164
1.00
1.95
2.95 40.00
50.00
P
C
0.501
0.403
25
141
0.65
1.20
1.85 1.10 -1.10 1.40 -0.79 -0.017
11 DELL 46.59 17 Jul '20 36 45.00
50.00
P
C
0.448
0.403
21
141
1.75
0.80
2.55 40.00
52.50
P
C
0.501
0.383
25
60
0.65
0.60
1.25 1.30 -1.30 3.70 -0.35 -0.033
12 DELL 46.59 17 Jul '20 36 45.00
47.50
P
C
0.448
0.421
21
164
1.75
1.95
3.70 40.00
50.00
P
C
0.501
0.403
25
141
0.65
1.20
1.85 1.85 -1.85 3.15 -0.59 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.