Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 10, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DG 188.24 28 Aug '20 49 185.00
190.00
P
C
0.320
0.311
4
30
6.90
7.50
14.40 182.50
192.50
P
C
0.324
0.298
5
6
6.40
6.80
13.20 1.20 -1.20 1.30 -0.92 0.009
2 DG 188.24 28 Aug '20 49 185.00
190.00
P
C
0.320
0.311
4
30
6.90
7.50
14.40 182.50
195.00
P
C
0.324
0.302
5
8
6.40
5.70
12.10 2.30 -2.30 2.70 -0.85 0.005
3 DG 188.24 7 Aug '20 28 187.50
190.00
P
C
0.270
0.270
9
7
5.10
4.60
9.70 185.00
195.00
P
C
0.278
0.259
13
3
4.40
2.90
7.30 2.40 -2.40 2.60 -0.92 0.004
4 DG 188.24 28 Aug '20 49 187.50
190.00
P
C
0.308
0.311
379
30
8.00
7.50
15.50 185.00
192.50
P
C
0.320
0.298
4
6
7.30
6.80
14.10 1.40 -1.40 1.10 -1.27 0.001
5 DG 188.24 7 Aug '20 28 187.50
190.00
P
C
0.270
0.270
9
7
5.10
4.60
9.70 185.00
192.50
P
C
0.278
0.262
13
8
4.40
3.80
8.20 1.50 -1.50 1.00 -1.50 -0.000
6 DG 188.24 14 Aug '20 35 185.00
190.00
P
C
0.277
0.259
34
18
4.70
5.10
9.80 182.50
195.00
P
C
0.280
0.257
41
11
4.10
3.40
7.50 2.30 -2.30 2.70 -0.85 -0.002
7 DG 188.24 28 Aug '20 49 187.50
190.00
P
C
0.308
0.311
379
30
8.00
7.50
15.50 185.00
195.00
P
C
0.320
0.302
4
8
7.30
5.70
13.00 2.50 -2.50 2.50 -1.00 -0.002
8 DG 188.24 28 Aug '20 49 187.50
190.00
P
C
0.308
0.311
379
30
8.00
7.50
15.50 182.50
192.50
P
C
0.324
0.298
5
6
6.40
6.80
13.20 2.30 -2.30 2.70 -0.85 -0.003
9 DG 188.24 7 Aug '20 28 185.00
190.00
P
C
0.278
0.270
13
7
4.10
4.60
8.70 182.50
195.00
P
C
0.291
0.259
10
3
3.60
2.90
6.50 2.20 -2.20 2.80 -0.79 -0.003
10 DG 188.24 7 Aug '20 28 187.50
192.50
P
C
0.270
0.262
9
8
5.10
3.50
8.60 185.00
195.00
P
C
0.278
0.259
13
3
4.40
2.90
7.30 1.30 -1.30 1.20 -1.08 -0.004
11 DG 188.24 28 Aug '20 49 187.50
190.00
P
C
0.308
0.311
379
30
8.00
7.50
15.50 182.50
195.00
P
C
0.324
0.302
5
8
6.40
5.70
12.10 3.40 -3.40 1.60 -2.13 -0.006
12 DG 188.24 7 Aug '20 28 185.00
190.00
P
C
0.278
0.270
13
7
4.10
4.60
8.70 182.50
192.50
P
C
0.291
0.262
10
8
3.60
3.80
7.40 1.30 -1.30 1.20 -1.08 -0.006
13 DG 188.24 28 Aug '20 49 185.00
192.50
P
C
0.320
0.298
4
6
6.90
6.30
13.20 182.50
195.00
P
C
0.324
0.302
5
8
6.40
5.70
12.10 1.10 -1.10 1.40 -0.79 -0.008
14 DG 188.24 14 Aug '20 35 187.50
190.00
P
C
0.268
0.259
27
18
5.70
5.10
10.80 185.00
195.00
P
C
0.277
0.257
34
11
5.00
3.40
8.40 2.40 -2.40 2.60 -0.92 -0.008
15 DG 188.24 7 Aug '20 28 185.00
192.50
P
C
0.278
0.262
13
8
4.10
3.50
7.60 182.50
195.00
P
C
0.291
0.259
10
3
3.60
2.90
6.50 1.10 -1.10 1.40 -0.79 -0.010
16 DG 188.24 7 Aug '20 28 187.50
190.00
P
C
0.270
0.270
9
7
5.10
4.60
9.70 182.50
195.00
P
C
0.291
0.259
10
3
3.60
2.90
6.50 3.20 -3.20 1.80 -1.78 -0.010
17 DG 188.24 14 Aug '20 35 187.50
190.00
P
C
0.268
0.259
27
18
5.70
5.10
10.80 182.50
195.00
P
C
0.280
0.257
41
11
4.10
3.40
7.50 3.30 -3.30 1.70 -1.94 -0.011
18 DG 188.24 7 Aug '20 28 187.50
190.00
P
C
0.270
0.270
9
7
5.10
4.60
9.70 182.50
192.50
P
C
0.291
0.262
10
8
3.60
3.80
7.40 2.30 -2.30 2.70 -0.85 -0.014
19 DG 188.24 28 Aug '20 49 187.50
192.50
P
C
0.308
0.298
379
6
8.00
6.30
14.30 185.00
195.00
P
C
0.320
0.302
4
8
7.30
5.70
13.00 1.30 -1.30 1.20 -1.08 -0.015
20 DG 188.24 7 Aug '20 28 187.50
192.50
P
C
0.270
0.262
9
8
5.10
3.50
8.60 182.50
195.00
P
C
0.291
0.259
10
3
3.60
2.90
6.50 2.10 -2.10 2.90 -0.72 -0.017
21 DG 188.24 28 Aug '20 49 187.50
192.50
P
C
0.308
0.298
379
6
8.00
6.30
14.30 182.50
195.00
P
C
0.324
0.302
5
8
6.40
5.70
12.10 2.20 -2.20 2.80 -0.79 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.