Iron Condor Screener for DRI


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	DRI	158.51	21 Jun '24	78	155.00 160.00	P C	0.213 0.196	26 185	4.20 4.70	8.90	150.00 165.00	P C	0.221 0.189	41 6	2.90 3.60	6.50	2.40	-2.40	2.60	-0.92	-0.001
2	DRI	158.51	21 Jun '24	78	150.00 160.00	P C	0.221 0.196	41 185	2.60 4.70	7.30	145.00 165.00	P C	0.231 0.189	1 6	1.80 3.60	5.40	1.90	-1.90	3.10	-0.61	-0.004
3	DRI	158.51	17 May '24	43	150.00 160.00	P C	0.223 0.177	13 70	1.35 3.10	4.45	145.00 165.00	P C	0.229 0.175	4 82	0.80 1.60	2.40	2.05	-2.05	2.95	-0.69	-0.005
4	DRI	158.51	17 May '24	43	150.00 160.00	P C	0.223 0.177	13 70	1.35 3.10	4.45	145.00 170.00	P C	0.229 0.176	4 81	0.80 0.70	1.50	2.95	-2.95	7.05	-0.42	-0.006
5	DRI	158.51	17 May '24	43	150.00 165.00	P C	0.223 0.175	13 82	1.35 1.40	2.75	145.00 170.00	P C	0.229 0.176	4 81	0.80 0.70	1.50	1.25	-1.25	3.75	-0.33	-0.007
6	DRI	158.51	21 Jun '24	78	155.00 160.00	P C	0.213 0.196	26 185	4.20 4.70	8.90	145.00 165.00	P C	0.231 0.189	1 6	1.80 3.60	5.40	3.50	-3.50	6.50	-0.54	-0.012
7	DRI	158.51	21 Jun '24	78	155.00 160.00	P C	0.213 0.196	26 185	4.20 4.70	8.90	150.00 170.00	P C	0.221 0.200	41 48	2.90 2.15	5.05	3.85	-3.85	6.15	-0.63	-0.012
8	DRI	158.51	17 May '24	43	155.00 160.00	P C	0.209 0.177	21 70	2.65 3.10	5.75	150.00 165.00	P C	0.223 0.175	13 82	1.85 1.60	3.45	2.30	-2.30	2.70	-0.85	-0.013
9	DRI	158.51	17 May '24	43	155.00 160.00	P C	0.209 0.177	21 70	2.65 3.10	5.75	150.00 170.00	P C	0.223 0.176	13 81	1.85 0.70	2.55	3.20	-3.20	6.80	-0.47	-0.014
10	DRI	158.51	21 Jun '24	78	150.00 160.00	P C	0.221 0.196	41 185	2.60 4.70	7.30	145.00 170.00	P C	0.231 0.200	1 48	1.80 2.15	3.95	3.35	-3.35	6.65	-0.50	-0.015
11	DRI	158.51	17 May '24	43	155.00 165.00	P C	0.209 0.175	21 82	2.65 1.40	4.05	150.00 170.00	P C	0.223 0.176	13 81	1.85 0.70	2.55	1.50	-1.50	3.50	-0.43	-0.015
12	DRI	158.51	21 Jun '24	78	155.00 165.00	P C	0.213 0.189	26 6	4.20 2.60	6.80	150.00 170.00	P C	0.221 0.200	41 48	2.90 2.15	5.05	1.75	-1.75	3.25	-0.54	-0.018
13	DRI	158.51	17 May '24	43	155.00 160.00	P C	0.209 0.177	21 70	2.65 3.10	5.75	145.00 165.00	P C	0.229 0.175	4 82	0.80 1.60	2.40	3.35	-3.35	6.65	-0.50	-0.019
14	DRI	158.51	17 May '24	43	155.00 160.00	P C	0.209 0.177	21 70	2.65 3.10	5.75	145.00 170.00	P C	0.229 0.176	4 81	0.80 0.70	1.50	4.25	-4.25	5.75	-0.74	-0.020
15	DRI	158.51	17 May '24	43	155.00 165.00	P C	0.209 0.175	21 82	2.65 1.40	4.05	145.00 170.00	P C	0.229 0.176	4 81	0.80 0.70	1.50	2.55	-2.55	7.45	-0.34	-0.021
16	DRI	158.51	21 Jun '24	78	150.00 165.00	P C	0.221 0.189	41 6	2.60 2.60	5.20	145.00 170.00	P C	0.231 0.200	1 48	1.80 2.15	3.95	1.25	-1.25	3.75	-0.33	-0.022
17	DRI	158.51	21 Jun '24	78	155.00 160.00	P C	0.213 0.196	26 185	4.20 4.70	8.90	145.00 170.00	P C	0.231 0.200	1 48	1.80 2.15	3.95	4.95	-4.95	5.05	-0.98	-0.023
18	DRI	158.51	21 Jun '24	78	155.00 165.00	P C	0.213 0.189	26 6	4.20 2.60	6.80	145.00 170.00	P C	0.231 0.200	1 48	1.80 2.15	3.95	2.85	-2.85	7.15	-0.40	-0.029

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put bear spread open interest ratio large growth stocks options strike price what is stock volatility equity put call ratio what is a strike price in options double diagonal stock history stocks risk what is open interest on options quotes stock volatility in stock market open interest percentage stock option volume stock tracking trading tutorial stock market vocabulary words best stock trading stock trading volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For DRI Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Iron Condor Screener For DRI Report Date: