Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DUK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DUK 80.31 17 Jul '20 71 77.50
82.50
P
C
0.381
0.321
52
1
2.70
2.75
5.45 75.00
87.50
P
C
0.388
0.263
1
4
3.50
1.70
5.20 0.25 -0.25 4.75 -0.05 0.051
2 DUK 80.31 17 Jul '20 71 77.50
82.50
P
C
0.381
0.321
52
1
2.70
2.75
5.45 75.00
85.00
P
C
0.388
0.292
1
77
3.50
2.45
5.95 (0.50) 0.50 3.00 0.17 0.023
3 DUK 80.31 17 Jul '20 71 77.50
85.00
P
C
0.381
0.292
52
77
2.70
2.10
4.80 75.00
87.50
P
C
0.388
0.263
1
4
3.50
1.70
5.20 (0.40) 0.40 2.90 0.14 0.022
4 DUK 80.31 19 Jun '20 43 77.50
82.50
P
C
0.409
0.292
7
102
2.95
2.25
5.20 75.00
87.50
P
C
0.415
0.271
36
56
2.50
0.85
3.35 1.85 -1.85 3.15 -0.59 0.016
5 DUK 80.31 19 Jun '20 43 77.50
82.50
P
C
0.409
0.292
7
102
2.95
2.25
5.20 75.00
85.00
P
C
0.415
0.279
36
42
2.50
1.45
3.95 1.25 -1.25 1.25 -1.00 0.007
6 DUK 80.31 19 Jun '20 43 77.50
85.00
P
C
0.409
0.279
7
42
2.95
1.25
4.20 75.00
87.50
P
C
0.415
0.271
36
56
2.50
0.85
3.35 0.85 -0.85 1.65 -0.52 0.002
7 DUK 80.31 16 Oct '20 162 80.00
82.50
P
C
0.370
0.286
5
6
7.50
5.00
12.50 77.50
87.50
P
C
0.379
0.275
31
1
6.80
3.80
10.60 1.90 -1.90 3.10 -0.61 0.002
8 DUK 80.31 19 Jun '20 43 80.00
82.50
P
C
0.388
0.292
12
102
4.00
2.25
6.25 77.50
87.50
P
C
0.409
0.271
7
56
3.40
0.85
4.25 2.00 -2.00 3.00 -0.67 0.001
9 DUK 80.31 16 Oct '20 162 77.50
82.50
P
C
0.379
0.286
31
6
6.40
5.00
11.40 75.00
87.50
P
C
0.390
0.275
55
1
6.50
3.80
10.30 1.10 -1.10 3.90 -0.28 0.000
10 DUK 80.31 16 Oct '20 162 80.00
85.00
P
C
0.370
0.283
5
8
7.50
3.80
11.30 77.50
87.50
P
C
0.379
0.275
31
1
6.80
3.80
10.60 0.70 -0.70 1.80 -0.39 -0.001
11 DUK 80.31 16 Oct '20 162 77.50
85.00
P
C
0.379
0.283
31
8
6.40
3.80
10.20 75.00
87.50
P
C
0.390
0.275
55
1
6.50
3.80
10.30 (0.10) 0.10 2.60 0.04 -0.003
12 DUK 80.31 19 Jun '20 43 80.00
82.50
P
C
0.388
0.292
12
102
4.00
2.25
6.25 75.00
87.50
P
C
0.415
0.271
36
56
2.50
0.85
3.35 2.90 -2.90 2.10 -1.38 -0.005
13 DUK 80.31 16 Oct '20 162 80.00
82.50
P
C
0.370
0.286
5
6
7.50
5.00
12.50 77.50
85.00
P
C
0.379
0.283
31
8
6.80
4.30
11.10 1.40 -1.40 1.10 -1.27 -0.006
14 DUK 80.31 19 Jun '20 43 80.00
82.50
P
C
0.388
0.292
12
102
4.00
2.25
6.25 77.50
85.00
P
C
0.409
0.279
7
42
3.40
1.45
4.85 1.40 -1.40 1.10 -1.27 -0.008
15 DUK 80.31 16 Oct '20 162 77.50
82.50
P
C
0.379
0.286
31
6
6.40
5.00
11.40 75.00
85.00
P
C
0.390
0.283
55
8
6.50
4.30
10.80 0.60 -0.60 1.90 -0.32 -0.008
16 DUK 80.31 16 Oct '20 162 80.00
82.50
P
C
0.370
0.286
5
6
7.50
5.00
12.50 75.00
87.50
P
C
0.390
0.275
55
1
6.50
3.80
10.30 2.20 -2.20 2.80 -0.79 -0.009
17 DUK 80.31 16 Oct '20 162 80.00
85.00
P
C
0.370
0.283
5
8
7.50
3.80
11.30 75.00
87.50
P
C
0.390
0.275
55
1
6.50
3.80
10.30 1.00 -1.00 4.00 -0.25 -0.012
18 DUK 80.31 19 Jun '20 43 80.00
85.00
P
C
0.388
0.279
12
42
4.00
1.25
5.25 77.50
87.50
P
C
0.409
0.271
7
56
3.40
0.85
4.25 1.00 -1.00 1.50 -0.67 -0.013
19 DUK 80.31 19 Jun '20 43 80.00
82.50
P
C
0.388
0.292
12
102
4.00
2.25
6.25 75.00
85.00
P
C
0.415
0.279
36
42
2.50
1.45
3.95 2.30 -2.30 2.70 -0.85 -0.014
20 DUK 80.31 16 Oct '20 162 80.00
82.50
P
C
0.370
0.286
5
6
7.50
5.00
12.50 75.00
85.00
P
C
0.390
0.283
55
8
6.50
4.30
10.80 1.70 -1.70 3.30 -0.52 -0.017
21 DUK 80.31 19 Jun '20 43 80.00
85.00
P
C
0.388
0.279
12
42
4.00
1.25
5.25 75.00
87.50
P
C
0.415
0.271
36
56
2.50
0.85
3.35 1.90 -1.90 3.10 -0.61 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.