Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DUK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 10, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DUK 81.32 21 Aug '20 42 80.00
82.50
P
C
0.330
0.253
5
238
2.80
2.00
4.80 77.50
87.50
P
C
0.334
0.229
14
47
2.05
0.70
2.75 2.05 -2.05 2.95 -0.69 0.019
2 DUK 81.32 16 Oct '20 98 80.00
82.50
P
C
0.308
0.249
1
97
4.40
3.50
7.90 77.50
87.50
P
C
0.317
0.230
1
71
3.60
1.75
5.35 2.55 -2.55 2.45 -1.04 0.010
3 DUK 81.32 21 Aug '20 42 80.00
82.50
P
C
0.330
0.253
5
238
2.80
2.00
4.80 77.50
85.00
P
C
0.334
0.240
14
69
2.05
1.30
3.35 1.45 -1.45 1.05 -1.38 0.008
4 DUK 81.32 21 Aug '20 42 80.00
85.00
P
C
0.330
0.240
5
69
2.80
1.20
4.00 77.50
87.50
P
C
0.334
0.229
14
47
2.05
0.70
2.75 1.25 -1.25 1.25 -1.00 0.006
5 DUK 81.32 15 Jan '21 189 80.00
82.50
P
C
0.318
0.245
1
4
6.50
4.90
11.40 77.50
87.50
P
C
0.326
0.231
2
11
5.80
3.20
9.00 2.40 -2.40 2.60 -0.92 0.006
6 DUK 81.32 21 Aug '20 42 77.50
82.50
P
C
0.334
0.253
14
238
1.80
2.00
3.80 75.00
87.50
P
C
0.352
0.229
43
47
1.40
0.70
2.10 1.70 -1.70 3.30 -0.52 0.006
7 DUK 81.32 15 Jan '21 189 80.00
82.50
P
C
0.318
0.245
1
4
6.50
4.90
11.40 77.50
85.00
P
C
0.326
0.232
2
10
5.80
4.10
9.90 1.50 -1.50 1.00 -1.50 0.005
8 DUK 81.32 16 Oct '20 98 80.00
85.00
P
C
0.308
0.240
1
69
4.40
2.40
6.80 77.50
87.50
P
C
0.317
0.230
1
71
3.60
1.75
5.35 1.45 -1.45 1.05 -1.38 0.002
9 DUK 81.32 21 Aug '20 42 80.00
82.50
P
C
0.330
0.253
5
238
2.80
2.00
4.80 75.00
87.50
P
C
0.352
0.229
43
47
1.40
0.70
2.10 2.70 -2.70 2.30 -1.17 0.002
10 DUK 81.32 16 Oct '20 98 80.00
82.50
P
C
0.308
0.249
1
97
4.40
3.50
7.90 77.50
85.00
P
C
0.317
0.240
1
69
3.60
2.60
6.20 1.70 -1.70 0.80 -2.13 0.000
11 DUK 81.32 21 Aug '20 42 77.50
82.50
P
C
0.334
0.253
14
238
1.80
2.00
3.80 75.00
85.00
P
C
0.352
0.240
43
69
1.40
1.30
2.70 1.10 -1.10 1.40 -0.79 -0.005
12 DUK 81.32 21 Aug '20 42 77.50
85.00
P
C
0.334
0.240
14
69
1.80
1.20
3.00 75.00
87.50
P
C
0.352
0.229
43
47
1.40
0.70
2.10 0.90 -0.90 1.60 -0.56 -0.007
13 DUK 81.32 15 Jan '21 189 80.00
85.00
P
C
0.318
0.232
1
10
6.50
3.70
10.20 77.50
87.50
P
C
0.326
0.231
2
11
5.80
3.20
9.00 1.20 -1.20 1.30 -0.92 -0.007
14 DUK 81.32 21 Aug '20 42 80.00
82.50
P
C
0.330
0.253
5
238
2.80
2.00
4.80 75.00
85.00
P
C
0.352
0.240
43
69
1.40
1.30
2.70 2.10 -2.10 2.90 -0.72 -0.009
15 DUK 81.32 21 Aug '20 42 80.00
85.00
P
C
0.330
0.240
5
69
2.80
1.20
4.00 75.00
87.50
P
C
0.352
0.229
43
47
1.40
0.70
2.10 1.90 -1.90 3.10 -0.61 -0.011
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.