Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EEM 42.46 18 Apr '19 49 41.50
42.50
P
C
0.181
0.186
1,007
6,661
0.67
1.11
1.78 41.00
43.50
P
C
0.185
0.173
908
1,901
0.56
0.67
1.23 0.55 -0.55 0.45 -1.22 0.010
2 EEM 42.46 18 Apr '19 49 42.00
42.50
P
C
0.176
0.186
22,329
6,661
0.84
1.11
1.95 41.50
43.50
P
C
0.181
0.173
1,007
1,901
0.73
0.67
1.40 0.55 -0.55 0.45 -1.22 0.008
3 EEM 42.46 17 May '19 78 42.00
42.50
P
C
0.173
0.192
2,682
58
1.09
1.43
2.52 41.50
43.50
P
C
0.178
0.181
105
55
0.96
1.02
1.98 0.54 -0.54 0.46 -1.17 0.007
4 EEM 42.46 18 Apr '19 49 41.50
43.00
P
C
0.181
0.183
1,007
9,671
0.67
0.87
1.54 41.00
43.50
P
C
0.185
0.173
908
1,901
0.56
0.67
1.23 0.31 -0.31 0.19 -1.63 0.006
5 EEM 42.46 17 May '19 78 41.50
42.50
P
C
0.178
0.192
105
58
0.91
1.43
2.34 41.00
43.50
P
C
0.184
0.181
1
55
0.82
1.02
1.84 0.50 -0.50 0.50 -1.00 0.006
6 EEM 42.46 18 Apr '19 49 42.00
43.00
P
C
0.176
0.183
22,329
9,671
0.84
0.87
1.71 41.50
43.50
P
C
0.181
0.173
1,007
1,901
0.73
0.67
1.40 0.31 -0.31 0.19 -1.63 0.005
7 EEM 42.46 18 Apr '19 49 42.00
42.50
P
C
0.176
0.186
22,329
6,661
0.84
1.11
1.95 41.00
43.50
P
C
0.185
0.173
908
1,901
0.56
0.67
1.23 0.72 -0.72 0.28 -2.57 0.005
8 EEM 42.46 17 May '19 78 42.00
42.50
P
C
0.173
0.192
2,682
58
1.09
1.43
2.52 41.50
43.00
P
C
0.178
0.185
105
1,205
0.96
1.26
2.22 0.30 -0.30 0.20 -1.50 0.002
9 EEM 42.46 17 May '19 78 41.50
42.50
P
C
0.178
0.192
105
58
0.91
1.43
2.34 41.00
43.00
P
C
0.184
0.185
1
1,205
0.82
1.26
2.08 0.26 -0.26 0.24 -1.08 0.001
10 EEM 42.46 18 Apr '19 49 42.00
43.00
P
C
0.176
0.183
22,329
9,671
0.84
0.87
1.71 41.00
43.50
P
C
0.185
0.173
908
1,901
0.56
0.67
1.23 0.48 -0.48 0.52 -0.92 0.001
11 EEM 42.46 17 May '19 78 42.00
42.50
P
C
0.173
0.192
2,682
58
1.09
1.43
2.52 41.00
43.50
P
C
0.184
0.181
1
55
0.82
1.02
1.84 0.68 -0.68 0.32 -2.13 0.001
12 EEM 42.46 18 Apr '19 49 41.50
42.50
P
C
0.181
0.186
1,007
6,661
0.67
1.11
1.78 41.00
43.00
P
C
0.185
0.183
908
9,671
0.56
0.93
1.49 0.29 -0.29 0.21 -1.38 -0.001
13 EEM 42.46 17 May '19 78 42.00
43.00
P
C
0.173
0.185
2,682
1,205
1.09
1.19
2.28 41.50
43.50
P
C
0.178
0.181
105
55
0.96
1.02
1.98 0.30 -0.30 0.20 -1.50 -0.001
14 EEM 42.46 17 May '19 78 41.50
43.00
P
C
0.178
0.185
105
1,205
0.91
1.19
2.10 41.00
43.50
P
C
0.184
0.181
1
55
0.82
1.02
1.84 0.26 -0.26 0.24 -1.08 -0.002
15 EEM 42.46 18 Apr '19 49 42.00
42.50
P
C
0.176
0.186
22,329
6,661
0.84
1.11
1.95 41.50
43.00
P
C
0.181
0.183
1,007
9,671
0.73
0.93
1.66 0.29 -0.29 0.21 -1.38 -0.002
16 EEM 42.46 17 May '19 78 42.00
42.50
P
C
0.173
0.192
2,682
58
1.09
1.43
2.52 41.00
43.00
P
C
0.184
0.185
1
1,205
0.82
1.26
2.08 0.44 -0.44 0.56 -0.79 -0.004
17 EEM 42.46 18 Apr '19 49 42.00
42.50
P
C
0.176
0.186
22,329
6,661
0.84
1.11
1.95 41.00
43.00
P
C
0.185
0.183
908
9,671
0.56
0.93
1.49 0.46 -0.46 0.54 -0.85 -0.006
18 EEM 42.46 17 May '19 78 42.00
43.00
P
C
0.173
0.185
2,682
1,205
1.09
1.19
2.28 41.00
43.50
P
C
0.184
0.181
1
55
0.82
1.02
1.84 0.44 -0.44 0.56 -0.79 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.