Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EEM 39.92 19 Jul '19 57 39.00
40.00
P
C
0.222
0.182
1,059
6,706
0.92
1.09
2.01 38.50
41.00
P
C
0.224
0.172
67
25,715
0.80
0.68
1.48 0.53 -0.53 0.47 -1.13 0.007
2 EEM 39.92 19 Jul '19 57 39.00
40.50
P
C
0.222
0.179
1,059
44
0.92
0.84
1.76 38.50
41.00
P
C
0.224
0.172
67
25,715
0.80
0.68
1.48 0.28 -0.28 0.22 -1.27 0.005
3 EEM 39.92 16 Aug '19 85 39.50
40.00
P
C
0.207
0.188
31
101
1.35
1.37
2.72 39.00
41.00
P
C
0.213
0.177
1,836
102
1.21
0.95
2.16 0.56 -0.56 0.44 -1.27 0.005
4 EEM 39.92 19 Jul '19 57 39.50
40.00
P
C
0.214
0.182
2,154
6,706
1.10
1.09
2.19 39.00
41.00
P
C
0.222
0.172
1,059
25,715
0.97
0.68
1.65 0.54 -0.54 0.46 -1.17 0.001
5 EEM 39.92 19 Jul '19 57 39.00
40.00
P
C
0.222
0.182
1,059
6,706
0.92
1.09
2.01 38.50
40.50
P
C
0.224
0.179
67
44
0.80
0.89
1.69 0.32 -0.32 0.18 -1.78 0.000
6 EEM 39.92 16 Aug '19 85 39.50
40.00
P
C
0.207
0.188
31
101
1.35
1.37
2.72 39.00
40.50
P
C
0.213
0.182
1,836
529
1.21
1.19
2.40 0.32 -0.32 0.18 -1.78 -0.000
7 EEM 39.92 19 Jul '19 57 39.50
40.00
P
C
0.214
0.182
2,154
6,706
1.10
1.09
2.19 38.50
41.00
P
C
0.224
0.172
67
25,715
0.80
0.68
1.48 0.71 -0.71 0.29 -2.45 -0.000
8 EEM 39.92 19 Jul '19 57 39.50
40.50
P
C
0.214
0.179
2,154
44
1.10
0.84
1.94 39.00
41.00
P
C
0.222
0.172
1,059
25,715
0.97
0.68
1.65 0.29 -0.29 0.21 -1.38 -0.001
9 EEM 39.92 16 Aug '19 85 39.50
40.50
P
C
0.207
0.182
31
529
1.35
1.13
2.48 39.00
41.00
P
C
0.213
0.177
1,836
102
1.21
0.95
2.16 0.32 -0.32 0.18 -1.78 -0.001
10 EEM 39.92 19 Jul '19 57 39.50
40.50
P
C
0.214
0.179
2,154
44
1.10
0.84
1.94 38.50
41.00
P
C
0.224
0.172
67
25,715
0.80
0.68
1.48 0.46 -0.46 0.54 -0.85 -0.003
11 EEM 39.92 5 Jul '19 43 39.50
40.50
P
C
0.219
0.172
1,469
12
0.96
0.65
1.61 39.00
41.00
P
C
0.224
0.169
5,744
2,030
0.83
0.53
1.36 0.25 -0.25 0.25 -1.00 -0.003
12 EEM 39.92 5 Jul '19 43 39.00
40.50
P
C
0.224
0.172
5,744
12
0.77
0.65
1.42 38.50
41.00
P
C
0.229
0.169
356
2,030
0.67
0.53
1.20 0.22 -0.22 0.28 -0.79 -0.003
13 EEM 39.92 19 Jul '19 57 39.50
40.00
P
C
0.214
0.182
2,154
6,706
1.10
1.09
2.19 39.00
40.50
P
C
0.222
0.179
1,059
44
0.97
0.89
1.86 0.33 -0.33 0.17 -1.94 -0.006
14 EEM 39.92 19 Jul '19 57 39.50
40.00
P
C
0.214
0.182
2,154
6,706
1.10
1.09
2.19 38.50
40.50
P
C
0.224
0.179
67
44
0.80
0.89
1.69 0.50 -0.50 0.50 -1.00 -0.008
15 EEM 39.92 5 Jul '19 43 39.50
40.50
P
C
0.219
0.172
1,469
12
0.96
0.65
1.61 38.50
41.00
P
C
0.229
0.169
356
2,030
0.67
0.53
1.20 0.41 -0.41 0.59 -0.69 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.