Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EEM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EEM 38.90 15 Feb '19 50 38.50
39.00
P
C
0.239
0.263
14,813
285
1.14
1.45
2.59 38.00
40.00
P
C
0.246
0.247
72
61
1.01
0.99
2.00 0.59 -0.59 0.41 -1.44 0.009
2 EEM 38.90 15 Feb '19 50 38.00
39.00
P
C
0.246
0.263
72
285
0.96
1.45
2.41 37.50
40.00
P
C
0.253
0.247
4
61
0.86
0.99
1.85 0.56 -0.56 0.44 -1.27 0.009
3 EEM 38.90 15 Mar '19 78 38.00
39.00
P
C
0.248
0.265
1,426
298
1.28
1.83
3.11 37.50
40.00
P
C
0.252
0.253
526
1,561
1.18
1.39
2.57 0.54 -0.54 0.46 -1.17 0.008
4 EEM 38.90 15 Mar '19 78 38.50
39.00
P
C
0.242
0.265
1,721
298
1.47
1.83
3.30 38.00
40.00
P
C
0.248
0.253
1,426
1,561
1.37
1.39
2.76 0.54 -0.54 0.46 -1.17 0.006
5 EEM 38.90 15 Mar '19 78 38.00
39.00
P
C
0.248
0.265
1,426
298
1.28
1.83
3.11 37.50
39.50
P
C
0.252
0.258
526
7
1.18
1.64
2.82 0.29 -0.29 0.21 -1.38 0.002
6 EEM 38.90 15 Mar '19 78 38.00
39.50
P
C
0.248
0.258
1,426
7
1.28
1.56
2.84 37.50
40.00
P
C
0.252
0.253
526
1,561
1.18
1.39
2.57 0.27 -0.27 0.23 -1.17 0.002
7 EEM 38.90 15 Mar '19 78 38.50
39.00
P
C
0.242
0.265
1,721
298
1.47
1.83
3.30 37.50
40.00
P
C
0.252
0.253
526
1,561
1.18
1.39
2.57 0.73 -0.73 0.27 -2.70 0.002
8 EEM 38.90 15 Feb '19 50 38.50
39.00
P
C
0.239
0.263
14,813
285
1.14
1.45
2.59 37.50
40.00
P
C
0.253
0.247
4
61
0.86
0.99
1.85 0.74 -0.74 0.26 -2.85 0.001
9 EEM 38.90 15 Feb '19 50 38.50
39.00
P
C
0.239
0.263
14,813
285
1.14
1.45
2.59 38.00
39.50
P
C
0.246
0.255
72
4
1.01
1.24
2.25 0.34 -0.34 0.16 -2.13 0.001
10 EEM 38.90 15 Feb '19 50 38.00
39.00
P
C
0.246
0.263
72
285
0.96
1.45
2.41 37.50
39.50
P
C
0.253
0.255
4
4
0.86
1.24
2.10 0.31 -0.31 0.19 -1.63 0.001
11 EEM 38.90 15 Feb '19 50 38.50
39.50
P
C
0.239
0.255
14,813
4
1.14
1.16
2.30 38.00
40.00
P
C
0.246
0.247
72
61
1.01
0.99
2.00 0.30 -0.30 0.20 -1.50 0.001
12 EEM 38.90 15 Feb '19 50 38.00
39.50
P
C
0.246
0.255
72
4
0.96
1.16
2.12 37.50
40.00
P
C
0.253
0.247
4
61
0.86
0.99
1.85 0.27 -0.27 0.23 -1.17 0.000
13 EEM 38.90 15 Mar '19 78 38.50
39.00
P
C
0.242
0.265
1,721
298
1.47
1.83
3.30 38.00
39.50
P
C
0.248
0.258
1,426
7
1.37
1.64
3.01 0.29 -0.29 0.21 -1.38 -0.000
14 EEM 38.90 15 Mar '19 78 38.50
39.50
P
C
0.242
0.258
1,721
7
1.47
1.56
3.03 38.00
40.00
P
C
0.248
0.253
1,426
1,561
1.37
1.39
2.76 0.27 -0.27 0.23 -1.17 -0.001
15 EEM 38.90 15 Mar '19 78 38.50
39.00
P
C
0.242
0.265
1,721
298
1.47
1.83
3.30 37.50
39.50
P
C
0.252
0.258
526
7
1.18
1.64
2.82 0.48 -0.48 0.52 -0.92 -0.004
16 EEM 38.90 15 Mar '19 78 38.50
39.50
P
C
0.242
0.258
1,721
7
1.47
1.56
3.03 37.50
40.00
P
C
0.252
0.253
526
1,561
1.18
1.39
2.57 0.46 -0.46 0.54 -0.85 -0.005
17 EEM 38.90 15 Feb '19 50 38.50
39.00
P
C
0.239
0.263
14,813
285
1.14
1.45
2.59 37.50
39.50
P
C
0.253
0.255
4
4
0.86
1.24
2.10 0.49 -0.49 0.51 -0.96 -0.006
18 EEM 38.90 15 Feb '19 50 38.50
39.50
P
C
0.239
0.255
14,813
4
1.14
1.16
2.30 37.50
40.00
P
C
0.253
0.247
4
61
0.86
0.99
1.85 0.45 -0.45 0.55 -0.82 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.