Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EGO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 10, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EGO 11.15 15 Jan '21 189 10.00
13.00
P
C
0.733
0.720
19
12
1.40
1.55
2.95 9.00
14.00
P
C
0.711
0.706
17
13
1.20
1.45
2.65 0.30 -0.30 0.70 -0.43 0.036
2 EGO 11.15 15 Jan '21 189 11.00
13.00
P
C
0.716
0.720
2
12
2.05
1.55
3.60 9.00
14.00
P
C
0.711
0.706
17
13
1.20
1.45
2.65 0.95 -0.95 1.05 -0.90 0.019
3 EGO 11.15 21 Aug '20 42 11.00
12.00
P
C
0.752
0.753
22
226
0.90
0.70
1.60 10.00
13.00
P
C
0.726
0.764
35
238
0.65
0.60
1.25 0.35 -0.35 0.65 -0.54 0.016
4 EGO 11.15 21 Aug '20 42 11.00
13.00
P
C
0.752
0.764
22
238
0.90
0.40
1.30 10.00
14.00
P
C
0.726
0.776
35
19
0.65
0.45
1.10 0.20 -0.20 0.80 -0.25 0.014
5 EGO 11.15 16 Oct '20 98 10.00
12.00
P
C
0.718
0.741
111
296
0.95
1.35
2.30 9.00
13.00
P
C
0.719
0.729
41
6
0.75
1.05
1.80 0.50 -0.50 0.50 -1.00 0.010
6 EGO 11.15 16 Oct '20 98 10.00
12.00
P
C
0.718
0.741
111
296
0.95
1.35
2.30 9.00
14.00
P
C
0.719
0.736
41
29
0.75
0.85
1.60 0.70 -0.70 1.30 -0.54 0.004
7 EGO 11.15 21 Aug '20 42 11.00
12.00
P
C
0.752
0.753
22
226
0.90
0.70
1.60 10.00
14.00
P
C
0.726
0.776
35
19
0.65
0.45
1.10 0.50 -0.50 1.50 -0.33 0.004
8 EGO 11.15 21 Aug '20 42 11.00
12.00
P
C
0.752
0.753
22
226
0.90
0.70
1.60 9.00
13.00
P
C
0.742
0.764
15
238
0.30
0.60
0.90 0.70 -0.70 1.30 -0.54 -0.000
9 EGO 11.15 21 Aug '20 42 11.00
13.00
P
C
0.752
0.764
22
238
0.90
0.40
1.30 9.00
14.00
P
C
0.742
0.776
15
19
0.30
0.45
0.75 0.55 -0.55 1.45 -0.38 -0.002
10 EGO 11.15 15 Jan '21 189 11.00
13.00
P
C
0.716
0.720
2
12
2.05
1.55
3.60 10.00
14.00
P
C
0.733
0.706
19
13
1.70
1.45
3.15 0.45 -0.45 0.55 -0.82 -0.003
11 EGO 11.15 16 Oct '20 98 10.00
13.00
P
C
0.718
0.729
111
6
0.95
1.00
1.95 9.00
14.00
P
C
0.719
0.736
41
29
0.75
0.85
1.60 0.35 -0.35 0.65 -0.54 -0.008
12 EGO 11.15 21 Aug '20 42 11.00
12.00
P
C
0.752
0.753
22
226
0.90
0.70
1.60 9.00
14.00
P
C
0.742
0.776
15
19
0.30
0.45
0.75 0.85 -0.85 1.15 -0.74 -0.012
13 EGO 11.15 21 Aug '20 42 10.00
12.00
P
C
0.726
0.753
35
226
0.45
0.70
1.15 9.00
13.00
P
C
0.742
0.764
15
238
0.30
0.60
0.90 0.25 -0.25 0.75 -0.33 -0.026
14 EGO 11.15 21 Aug '20 42 10.00
13.00
P
C
0.726
0.764
35
238
0.45
0.40
0.85 9.00
14.00
P
C
0.742
0.776
15
19
0.30
0.45
0.75 0.10 -0.10 0.90 -0.11 -0.028
15 EGO 11.15 21 Aug '20 42 10.00
12.00
P
C
0.726
0.753
35
226
0.45
0.70
1.15 9.00
14.00
P
C
0.742
0.776
15
19
0.30
0.45
0.75 0.40 -0.40 1.60 -0.25 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.