Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ENPH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ENPH 47.66 21 Aug '20 71 47.50
50.00
P
C
0.960
0.983
59
102
7.80
7.00
14.80 45.00
52.50
P
C
0.962
0.961
59
23
6.90
6.50
13.40 1.40 -1.40 1.10 -1.27 0.021
2 ENPH 47.66 21 Aug '20 71 47.50
50.00
P
C
0.960
0.983
59
102
7.80
7.00
14.80 45.00
55.00
P
C
0.962
0.962
59
133
6.90
5.60
12.50 2.30 -2.30 2.70 -0.85 0.020
3 ENPH 47.66 17 Jul '20 36 45.00
50.00
P
C
0.921
0.896
59
237
4.00
4.20
8.20 42.50
52.50
P
C
0.921
0.894
839
155
3.30
3.70
7.00 1.20 -1.20 1.30 -0.92 0.001
4 ENPH 47.66 17 Jul '20 36 45.00
50.00
P
C
0.921
0.896
59
237
4.00
4.20
8.20 42.50
55.00
P
C
0.921
0.897
839
235
3.30
2.90
6.20 2.00 -2.00 3.00 -0.67 -0.001
5 ENPH 47.66 21 Aug '20 71 47.50
52.50
P
C
0.960
0.961
59
23
7.80
5.90
13.70 45.00
55.00
P
C
0.962
0.962
59
133
6.90
5.60
12.50 1.20 -1.20 1.30 -0.92 -0.002
6 ENPH 47.66 17 Jul '20 36 45.00
52.50
P
C
0.921
0.894
59
155
4.00
3.30
7.30 42.50
55.00
P
C
0.921
0.897
839
235
3.30
2.90
6.20 1.10 -1.10 1.40 -0.79 -0.002
7 ENPH 47.66 21 Aug '20 71 45.00
50.00
P
C
0.962
0.983
59
102
6.40
7.00
13.40 42.50
52.50
P
C
0.994
0.961
19
23
5.70
6.50
12.20 1.20 -1.20 1.30 -0.92 -0.010
8 ENPH 47.66 21 Aug '20 71 45.00
50.00
P
C
0.962
0.983
59
102
6.40
7.00
13.40 42.50
55.00
P
C
0.994
0.962
19
133
5.70
5.60
11.30 2.10 -2.10 2.90 -0.72 -0.011
9 ENPH 47.66 21 Aug '20 71 47.50
50.00
P
C
0.960
0.983
59
102
7.80
7.00
14.80 42.50
52.50
P
C
0.994
0.961
19
23
5.70
6.50
12.20 2.60 -2.60 2.40 -1.08 -0.011
10 ENPH 47.66 21 Aug '20 71 47.50
50.00
P
C
0.960
0.983
59
102
7.80
7.00
14.80 42.50
55.00
P
C
0.994
0.962
19
133
5.70
5.60
11.30 3.50 -3.50 1.50 -2.33 -0.012
11 ENPH 47.66 17 Jul '20 36 47.50
50.00
P
C
0.899
0.896
53
237
5.10
4.20
9.30 42.50
52.50
P
C
0.921
0.894
839
155
3.30
3.70
7.00 2.30 -2.30 2.70 -0.85 -0.021
12 ENPH 47.66 17 Jul '20 36 47.50
50.00
P
C
0.899
0.896
53
237
5.10
4.20
9.30 45.00
52.50
P
C
0.921
0.894
59
155
4.20
3.70
7.90 1.40 -1.40 1.10 -1.27 -0.021
13 ENPH 47.66 17 Jul '20 36 47.50
50.00
P
C
0.899
0.896
53
237
5.10
4.20
9.30 42.50
55.00
P
C
0.921
0.897
839
235
3.30
2.90
6.20 3.10 -3.10 1.90 -1.63 -0.023
14 ENPH 47.66 17 Jul '20 36 47.50
50.00
P
C
0.899
0.896
53
237
5.10
4.20
9.30 45.00
55.00
P
C
0.921
0.897
59
235
4.20
2.90
7.10 2.20 -2.20 2.80 -0.79 -0.023
15 ENPH 47.66 17 Jul '20 36 47.50
52.50
P
C
0.899
0.894
53
155
5.10
3.30
8.40 42.50
55.00
P
C
0.921
0.897
839
235
3.30
2.90
6.20 2.20 -2.20 2.80 -0.79 -0.024
16 ENPH 47.66 17 Jul '20 36 47.50
52.50
P
C
0.899
0.894
53
155
5.10
3.30
8.40 45.00
55.00
P
C
0.921
0.897
59
235
4.20
2.90
7.10 1.30 -1.30 1.20 -1.08 -0.024
17 ENPH 47.66 21 Aug '20 71 45.00
52.50
P
C
0.962
0.961
59
23
6.40
5.90
12.30 42.50
55.00
P
C
0.994
0.962
19
133
5.70
5.60
11.30 1.00 -1.00 1.50 -0.67 -0.033
18 ENPH 47.66 21 Aug '20 71 47.50
52.50
P
C
0.960
0.961
59
23
7.80
5.90
13.70 42.50
55.00
P
C
0.994
0.962
19
133
5.70
5.60
11.30 2.40 -2.40 2.60 -0.92 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.