Iron Condor Screener for ERX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ERX	68.01	19 Jul '24	115	62.00 70.00	P C	0.376 0.366	1 2	2.65 4.60	7.25	55.00 80.00	P C	0.392 0.340	3 1	1.40 1.90	3.30	3.95	-3.95	6.05	-0.65	0.009
2	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	67.00 80.00	P C	0.331 0.359	3 3	2.95 0.65	3.60	2.40	-2.40	7.60	-0.32	0.006
3	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	62.00 80.00	P C	0.376 0.340	1 1	3.10 1.90	5.00	3.30	-3.30	6.70	-0.49	0.006
4	ERX	68.01	17 May '24	52	63.00 70.00	P C	0.346 0.364	1 3	1.35 2.80	4.15	60.00 80.00	P C	0.346 0.359	12 3	0.90 0.65	1.55	2.60	-2.60	7.40	-0.35	0.005
5	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	67.00 75.00	P C	0.331 0.360	3 2	2.95 1.45	4.40	1.60	-1.60	3.40	-0.47	0.004
6	ERX	68.01	17 May '24	52	63.00 70.00	P C	0.346 0.364	1 3	1.35 2.80	4.15	60.00 75.00	P C	0.346 0.360	12 2	0.90 1.45	2.35	1.80	-1.80	3.20	-0.56	0.003
7	ERX	68.01	17 May '24	52	68.00 75.00	P C	0.332 0.360	2 2	3.20 1.25	4.45	67.00 80.00	P C	0.331 0.359	3 3	2.95 0.65	3.60	0.85	-0.85	4.15	-0.20	0.002
8	ERX	68.01	19 Jul '24	115	62.00 75.00	P C	0.376 0.358	1 5	2.65 2.75	5.40	55.00 80.00	P C	0.392 0.340	3 1	1.40 1.90	3.30	2.10	-2.10	4.90	-0.43	0.002
9	ERX	68.01	17 May '24	52	63.00 75.00	P C	0.346 0.360	1 2	1.35 1.25	2.60	60.00 80.00	P C	0.346 0.359	12 3	0.90 0.65	1.55	1.05	-1.05	3.95	-0.27	0.001
10	ERX	68.01	19 Jul '24	115	65.00 75.00	P C	0.355 0.358	2 5	3.70 2.75	6.45	62.00 80.00	P C	0.376 0.340	1 1	3.10 1.90	5.00	1.45	-1.45	3.55	-0.41	-0.002
11	ERX	68.01	19 Jul '24	115	55.00 70.00	P C	0.392 0.366	3 2	1.10 4.60	5.70	47.00 80.00	P C	0.424 0.340	10 1	0.55 1.90	2.45	3.25	-3.25	6.75	-0.48	-0.006
12	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	63.00 80.00	P C	0.346 0.359	1 3	1.55 0.65	2.20	3.80	-3.80	6.20	-0.61	-0.009
13	ERX	68.01	17 May '24	52	67.00 70.00	P C	0.331 0.364	3 3	2.75 2.80	5.55	63.00 80.00	P C	0.346 0.359	1 3	1.55 0.65	2.20	3.35	-3.35	6.65	-0.50	-0.009
14	ERX	68.01	19 Jul '24	115	62.00 70.00	P C	0.376 0.366	1 2	2.65 4.60	7.25	55.00 75.00	P C	0.392 0.358	3 5	1.40 3.20	4.60	2.65	-2.65	4.35	-0.61	-0.009
15	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	60.00 80.00	P C	0.346 0.359	12 3	0.90 0.65	1.55	4.45	-4.45	5.55	-0.80	-0.009
16	ERX	68.01	17 May '24	52	67.00 70.00	P C	0.331 0.364	3 3	2.75 2.80	5.55	60.00 80.00	P C	0.346 0.359	12 3	0.90 0.65	1.55	4.00	-4.00	6.00	-0.67	-0.010
17	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	63.00 75.00	P C	0.346 0.360	1 2	1.55 1.45	3.00	3.00	-3.00	2.00	-1.50	-0.010
18	ERX	68.01	17 May '24	52	67.00 70.00	P C	0.331 0.364	3 3	2.75 2.80	5.55	63.00 75.00	P C	0.346 0.360	1 2	1.55 1.45	3.00	2.55	-2.55	2.45	-1.04	-0.010
19	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	55.00 80.00	P C	0.392 0.340	3 1	1.40 1.90	3.30	5.00	-5.00	5.00	-1.00	-0.011
20	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	60.00 75.00	P C	0.346 0.360	12 2	0.90 1.45	2.35	3.65	-3.65	4.35	-0.84	-0.011
21	ERX	68.01	17 May '24	52	67.00 70.00	P C	0.331 0.364	3 3	2.75 2.80	5.55	60.00 75.00	P C	0.346 0.360	12 2	0.90 1.45	2.35	3.20	-3.20	3.80	-0.84	-0.011
22	ERX	68.01	17 May '24	52	68.00 75.00	P C	0.332 0.360	2 2	3.20 1.25	4.45	63.00 80.00	P C	0.346 0.359	1 3	1.55 0.65	2.20	2.25	-2.25	2.75	-0.82	-0.012
23	ERX	68.01	17 May '24	52	67.00 75.00	P C	0.331 0.360	3 2	2.75 1.25	4.00	63.00 80.00	P C	0.346 0.359	1 3	1.55 0.65	2.20	1.80	-1.80	3.20	-0.56	-0.013
24	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	62.00 75.00	P C	0.376 0.358	1 5	3.10 3.20	6.30	2.00	-2.00	3.00	-0.67	-0.013
25	ERX	68.01	17 May '24	52	68.00 75.00	P C	0.332 0.360	2 2	3.20 1.25	4.45	60.00 80.00	P C	0.346 0.359	12 3	0.90 0.65	1.55	2.90	-2.90	5.10	-0.57	-0.013
26	ERX	68.01	17 May '24	52	67.00 75.00	P C	0.331 0.360	3 2	2.75 1.25	4.00	60.00 80.00	P C	0.346 0.359	12 3	0.90 0.65	1.55	2.45	-2.45	4.55	-0.54	-0.014
27	ERX	68.01	19 Jul '24	115	55.00 75.00	P C	0.392 0.358	3 5	1.10 2.75	3.85	47.00 80.00	P C	0.424 0.340	10 1	0.55 1.90	2.45	1.40	-1.40	6.60	-0.21	-0.014
28	ERX	68.01	19 Jul '24	115	65.00 75.00	P C	0.355 0.358	2 5	3.70 2.75	6.45	55.00 80.00	P C	0.392 0.340	3 1	1.40 1.90	3.30	3.15	-3.15	6.85	-0.46	-0.019
29	ERX	68.01	19 Jul '24	115	62.00 70.00	P C	0.376 0.366	1 2	2.65 4.60	7.25	47.00 80.00	P C	0.424 0.340	10 1	0.55 1.90	2.45	4.80	-4.80	10.20	-0.47	-0.022
30	ERX	68.01	19 Jul '24	115	55.00 70.00	P C	0.392 0.366	3 2	1.10 4.60	5.70	47.00 75.00	P C	0.424 0.358	10 5	0.55 3.20	3.75	1.95	-1.95	6.05	-0.32	-0.024
31	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	55.00 75.00	P C	0.392 0.358	3 5	1.40 3.20	4.60	3.70	-3.70	6.30	-0.59	-0.029
32	ERX	68.01	19 Jul '24	115	62.00 75.00	P C	0.376 0.358	1 5	2.65 2.75	5.40	47.00 80.00	P C	0.424 0.340	10 1	0.55 1.90	2.45	2.95	-2.95	12.05	-0.24	-0.030
33	ERX	68.01	17 May '24	52	60.00 70.00	P C	0.346 0.364	12 3	0.70 2.80	3.50	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	2.50	-2.50	7.50	-0.33	-0.030
34	ERX	68.01	17 May '24	52	63.00 70.00	P C	0.346 0.364	1 3	1.35 2.80	4.15	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	3.15	-3.15	6.85	-0.46	-0.031
35	ERX	68.01	17 May '24	52	60.00 70.00	P C	0.346 0.364	12 3	0.70 2.80	3.50	55.00 75.00	P C	0.382 0.360	1 2	0.35 1.45	1.80	1.70	-1.70	3.30	-0.52	-0.032
36	ERX	68.01	17 May '24	52	63.00 70.00	P C	0.346 0.364	1 3	1.35 2.80	4.15	55.00 75.00	P C	0.382 0.360	1 2	0.35 1.45	1.80	2.35	-2.35	5.65	-0.42	-0.033
37	ERX	68.01	17 May '24	52	60.00 75.00	P C	0.346 0.360	12 2	0.70 1.25	1.95	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	0.95	-0.95	4.05	-0.23	-0.034
38	ERX	68.01	17 May '24	52	63.00 75.00	P C	0.346 0.360	1 2	1.35 1.25	2.60	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	1.60	-1.60	6.40	-0.25	-0.035
39	ERX	68.01	19 Jul '24	115	62.00 70.00	P C	0.376 0.366	1 2	2.65 4.60	7.25	47.00 75.00	P C	0.424 0.358	10 5	0.55 3.20	3.75	3.50	-3.50	11.50	-0.30	-0.041
40	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	47.00 80.00	P C	0.424 0.340	10 1	0.55 1.90	2.45	5.85	-5.85	12.15	-0.48	-0.043
41	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	5.00	-5.00	8.00	-0.63	-0.045
42	ERX	68.01	17 May '24	52	67.00 70.00	P C	0.331 0.364	3 3	2.75 2.80	5.55	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	4.55	-4.55	7.45	-0.61	-0.045
43	ERX	68.01	17 May '24	52	68.00 70.00	P C	0.332 0.364	2 3	3.20 2.80	6.00	55.00 75.00	P C	0.382 0.360	1 2	0.35 1.45	1.80	4.20	-4.20	8.80	-0.48	-0.047
44	ERX	68.01	17 May '24	52	67.00 70.00	P C	0.331 0.364	3 3	2.75 2.80	5.55	55.00 75.00	P C	0.382 0.360	1 2	0.35 1.45	1.80	3.75	-3.75	8.25	-0.45	-0.047
45	ERX	68.01	17 May '24	52	68.00 75.00	P C	0.332 0.360	2 2	3.20 1.25	4.45	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	3.45	-3.45	9.55	-0.36	-0.049
46	ERX	68.01	17 May '24	52	67.00 75.00	P C	0.331 0.360	3 2	2.75 1.25	4.00	55.00 80.00	P C	0.382 0.359	1 3	0.35 0.65	1.00	3.00	-3.00	9.00	-0.33	-0.049
47	ERX	68.01	19 Jul '24	115	65.00 75.00	P C	0.355 0.358	2 5	3.70 2.75	6.45	47.00 80.00	P C	0.424 0.340	10 1	0.55 1.90	2.45	4.00	-4.00	14.00	-0.29	-0.051
48	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	47.00 75.00	P C	0.424 0.358	10 5	0.55 3.20	3.75	4.55	-4.55	13.45	-0.34	-0.061
49	ERX	68.01	19 Jul '24	115	47.00 70.00	P C	0.424 0.366	10 2	0.30 4.60	4.90	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	2.30	-2.30	9.70	-0.24	-0.118
50	ERX	68.01	19 Jul '24	115	47.00 75.00	P C	0.424 0.358	10 5	0.30 2.75	3.05	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	0.45	-0.45	11.55	-0.04	-0.126
51	ERX	68.01	19 Jul '24	115	47.00 70.00	P C	0.424 0.366	10 2	0.30 4.60	4.90	35.00 75.00	P C	0.569 0.358	10 5	0.70 3.20	3.90	1.00	-1.00	11.00	-0.09	-0.137
52	ERX	68.01	19 Jul '24	115	55.00 70.00	P C	0.392 0.366	3 2	1.10 4.60	5.70	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	3.10	-3.10	16.90	-0.18	-0.150
53	ERX	68.01	19 Jul '24	115	55.00 75.00	P C	0.392 0.358	3 5	1.10 2.75	3.85	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	1.25	-1.25	18.75	-0.07	-0.158
54	ERX	68.01	19 Jul '24	115	62.00 70.00	P C	0.376 0.366	1 2	2.65 4.60	7.25	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	4.65	-4.65	22.35	-0.21	-0.167
55	ERX	68.01	19 Jul '24	115	55.00 70.00	P C	0.392 0.366	3 2	1.10 4.60	5.70	35.00 75.00	P C	0.569 0.358	10 5	0.70 3.20	3.90	1.80	-1.80	18.20	-0.10	-0.169
56	ERX	68.01	19 Jul '24	115	62.00 75.00	P C	0.376 0.358	1 5	2.65 2.75	5.40	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	2.80	-2.80	24.20	-0.12	-0.174
57	ERX	68.01	19 Jul '24	115	62.00 70.00	P C	0.376 0.366	1 2	2.65 4.60	7.25	35.00 75.00	P C	0.569 0.358	10 5	0.70 3.20	3.90	3.35	-3.35	23.65	-0.14	-0.185
58	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	5.70	-5.70	24.30	-0.23	-0.187
59	ERX	68.01	19 Jul '24	115	65.00 75.00	P C	0.355 0.358	2 5	3.70 2.75	6.45	35.00 80.00	P C	0.569 0.340	10 1	0.70 1.90	2.60	3.85	-3.85	26.15	-0.15	-0.195
60	ERX	68.01	19 Jul '24	115	65.00 70.00	P C	0.355 0.366	2 2	3.70 4.60	8.30	35.00 75.00	P C	0.569 0.358	10 5	0.70 3.20	3.90	4.40	-4.40	25.60	-0.17	-0.206

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock price calculator stock market term definitions calendar spreads stock ticker search put options stock bid stock symbols lookup options basics stock option strike price call strike price trading with leverage risk of trading bear spread call covered call download historical stock data the stock market learn the stock market low risk options trading strategies free stock market advice ford stock symbol learn stock trading stocks symbols lookup

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.