Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ESPR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ESPR 3.12 17 May '24 44 2.50
3.50		 P
C		 1.228
1.252		 151
62		 0.20
0.35		 0.55 2.00
4.00		 P
C		 1.201
1.206		 2
291		 0.10
0.30		 0.40 0.15 -0.15 0.35 -0.43 0.073
2 ESPR 3.12 21 Jun '24 79 3.00
3.50		 P
C		 1.090
1.191		 365
160		 0.50
0.50		 1.00 2.50
4.00		 P
C		 1.109
1.167		 2
82		 0.40
0.45		 0.85 0.15 -0.15 0.35 -0.43 0.004
3 ESPR 3.12 17 May '24 44 3.00
3.50		 P
C		 1.137
1.252		 386
62		 0.40
0.35		 0.75 2.00
4.00		 P
C		 1.201
1.206		 2
291		 0.10
0.30		 0.40 0.35 -0.35 0.65 -0.54 -0.018
4 ESPR 3.12 17 May '24 44 2.50
3.50		 P
C		 1.228
1.252		 151
62		 0.20
0.35		 0.55 2.00
4.50		 P
C		 1.201
1.309		 2
251		 0.10
0.25		 0.35 0.20 -0.20 0.80 -0.25 -0.030
5 ESPR 3.12 17 May '24 44 3.00
3.50		 P
C		 1.137
1.252		 386
62		 0.40
0.35		 0.75 2.50
4.00		 P
C		 1.228
1.206		 151
291		 0.25
0.30		 0.55 0.20 -0.20 0.30 -0.67 -0.045
6 ESPR 3.12 17 May '24 44 2.50
4.00		 P
C		 1.228
1.206		 151
291		 0.20
0.20		 0.40 2.00
4.50		 P
C		 1.201
1.309		 2
251		 0.10
0.25		 0.35 0.05 -0.05 0.45 -0.11 -0.076
7 ESPR 3.12 21 Jun '24 79 2.50
3.50		 P
C		 1.109
1.191		 2
160		 0.30
0.50		 0.80 2.00
4.00		 P
C		 1.221
1.167		 60
82		 0.20
0.45		 0.65 0.15 -0.15 0.35 -0.43 -0.088
8 ESPR 3.12 21 Jun '24 79 3.00
3.50		 P
C		 1.090
1.191		 365
160		 0.50
0.50		 1.00 2.00
4.00		 P
C		 1.221
1.167		 60
82		 0.20
0.45		 0.65 0.35 -0.35 0.65 -0.54 -0.107
9 ESPR 3.12 17 May '24 44 3.00
3.50		 P
C		 1.137
1.252		 386
62		 0.40
0.35		 0.75 2.00
4.50		 P
C		 1.201
1.309		 2
251		 0.10
0.25		 0.35 0.40 -0.40 0.60 -0.67 -0.120
10 ESPR 3.12 17 May '24 44 3.00
3.50		 P
C		 1.137
1.252		 386
62		 0.40
0.35		 0.75 2.50
4.50		 P
C		 1.228
1.309		 151
251		 0.25
0.25		 0.50 0.25 -0.25 0.75 -0.33 -0.147
11 ESPR 3.12 17 May '24 44 3.00
4.00		 P
C		 1.137
1.206		 386
291		 0.40
0.20		 0.60 2.00
4.50		 P
C		 1.201
1.309		 2
251		 0.10
0.25		 0.35 0.25 -0.25 0.75 -0.33 -0.167
12 ESPR 3.12 17 May '24 44 3.00
4.00		 P
C		 1.137
1.206		 386
291		 0.40
0.20		 0.60 2.50
4.50		 P
C		 1.228
1.309		 151
251		 0.25
0.25		 0.50 0.10 -0.10 0.40 -0.25 -0.193
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.