Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ESTC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ESTC 106.80 19 Apr '24 43 100.00
110.00
P
C
0.453
0.462
8
32
3.30
5.30
8.60 95.00
115.00
P
C
0.456
0.456
95
26
2.15
3.80
5.95 2.65 -2.65 2.35 -1.13 0.004
2 ESTC 106.80 21 Jun '24 106 100.00
110.00
P
C
0.500
0.533
2
7
7.60
10.90
18.50 95.00
120.00
P
C
0.507
0.524
9
120
6.00
7.50
13.50 5.00 -5.00 5.00 -1.00 0.002
3 ESTC 106.80 21 Jun '24 106 105.00
110.00
P
C
0.492
0.533
2
7
9.90
10.90
20.80 100.00
120.00
P
C
0.500
0.524
2
120
8.00
7.50
15.50 5.30 -5.30 4.70 -1.13 0.002
4 ESTC 106.80 19 Apr '24 43 100.00
110.00
P
C
0.453
0.462
8
32
3.30
5.30
8.60 95.00
120.00
P
C
0.456
0.459
95
14
2.15
2.50
4.65 3.95 -3.95 6.05 -0.65 0.000
5 ESTC 106.80 21 Jun '24 106 100.00
110.00
P
C
0.500
0.533
2
7
7.60
10.90
18.50 95.00
115.00
P
C
0.507
0.528
9
3
6.00
9.20
15.20 3.30 -3.30 1.70 -1.94 -0.002
6 ESTC 106.80 21 Jun '24 106 105.00
110.00
P
C
0.492
0.533
2
7
9.90
10.90
20.80 100.00
115.00
P
C
0.500
0.528
2
3
8.00
9.20
17.20 3.60 -3.60 1.40 -2.57 -0.003
7 ESTC 106.80 21 Jun '24 106 100.00
115.00
P
C
0.500
0.528
2
3
7.60
8.90
16.50 95.00
120.00
P
C
0.507
0.524
9
120
6.00
7.50
13.50 3.00 -3.00 2.00 -1.50 -0.003
8 ESTC 106.80 21 Jun '24 106 105.00
115.00
P
C
0.492
0.528
2
3
9.90
8.90
18.80 100.00
120.00
P
C
0.500
0.524
2
120
8.00
7.50
15.50 3.30 -3.30 1.70 -1.94 -0.003
9 ESTC 106.80 21 Jun '24 106 105.00
110.00
P
C
0.492
0.533
2
7
9.90
10.90
20.80 95.00
120.00
P
C
0.507
0.524
9
120
6.00
7.50
13.50 7.30 -7.30 2.70 -2.70 -0.005
10 ESTC 106.80 19 Apr '24 43 100.00
115.00
P
C
0.453
0.456
8
26
3.30
3.50
6.80 95.00
120.00
P
C
0.456
0.459
95
14
2.15
2.50
4.65 2.15 -2.15 2.85 -0.75 -0.006
11 ESTC 106.80 21 Jun '24 106 105.00
110.00
P
C
0.492
0.533
2
7
9.90
10.90
20.80 95.00
115.00
P
C
0.507
0.528
9
3
6.00
9.20
15.20 5.60 -5.60 4.40 -1.27 -0.010
12 ESTC 106.80 21 Jun '24 106 105.00
115.00
P
C
0.492
0.528
2
3
9.90
8.90
18.80 95.00
120.00
P
C
0.507
0.524
9
120
6.00
7.50
13.50 5.30 -5.30 4.70 -1.13 -0.010
13 ESTC 106.80 17 May '24 71 105.00
110.00
P
C
0.429
0.467
14
3
6.80
7.30
14.10 95.00
120.00
P
C
0.454
0.455
12
1
3.50
4.20
7.70 6.40 -6.40 3.60 -1.78 -0.013
14 ESTC 106.80 19 Apr '24 43 105.00
110.00
P
C
0.431
0.462
39
32
5.20
5.30
10.50 100.00
115.00
P
C
0.453
0.456
8
26
3.60
3.80
7.40 3.10 -3.10 1.90 -1.63 -0.016
15 ESTC 106.80 19 Apr '24 43 105.00
110.00
P
C
0.431
0.462
39
32
5.20
5.30
10.50 95.00
115.00
P
C
0.456
0.456
95
26
2.15
3.80
5.95 4.55 -4.55 5.45 -0.83 -0.019
16 ESTC 106.80 17 May '24 71 105.00
115.00
P
C
0.429
0.462
14
2
6.80
5.40
12.20 95.00
120.00
P
C
0.454
0.455
12
1
3.50
4.20
7.70 4.50 -4.50 5.50 -0.82 -0.019
17 ESTC 106.80 19 Apr '24 43 105.00
110.00
P
C
0.431
0.462
39
32
5.20
5.30
10.50 100.00
120.00
P
C
0.453
0.459
8
14
3.60
2.50
6.10 4.40 -4.40 5.60 -0.79 -0.020
18 ESTC 106.80 17 May '24 71 105.00
110.00
P
C
0.429
0.467
14
3
6.80
7.30
14.10 95.00
115.00
P
C
0.454
0.462
12
2
3.50
5.70
9.20 4.90 -4.90 5.10 -0.96 -0.020
19 ESTC 106.80 19 Apr '24 43 105.00
110.00
P
C
0.431
0.462
39
32
5.20
5.30
10.50 95.00
120.00
P
C
0.456
0.459
95
14
2.15
2.50
4.65 5.85 -5.85 4.15 -1.41 -0.022
20 ESTC 106.80 19 Apr '24 43 105.00
115.00
P
C
0.431
0.456
39
26
5.20
3.50
8.70 100.00
120.00
P
C
0.453
0.459
8
14
3.60
2.50
6.10 2.60 -2.60 2.40 -1.08 -0.026
21 ESTC 106.80 19 Apr '24 43 105.00
115.00
P
C
0.431
0.456
39
26
5.20
3.50
8.70 95.00
120.00
P
C
0.456
0.459
95
14
2.15
2.50
4.65 4.05 -4.05 5.95 -0.68 -0.028
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.