Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ET Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 11, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ET 7.83 24 Jul '20 43 7.50
8.00
P
C
0.847
0.751
93
122
0.56
0.45
1.01 7.00
8.50
P
C
0.723
0.680
144
27
0.49
0.64
1.13 (0.12) 0.12 0.62 0.19 0.195
2 ET 7.83 24 Jul '20 43 7.50
8.00
P
C
0.847
0.751
93
122
0.56
0.45
1.01 7.00
9.00
P
C
0.723
0.741
144
92
0.49
0.43
0.92 0.09 -0.09 0.91 -0.10 0.134
3 ET 7.83 10 Jul '20 29 7.50
8.50
P
C
0.758
0.793
67
112
0.38
0.25
0.63 7.00
9.00
P
C
0.778
0.695
13
55
0.35
0.28
0.63 (0.00)  0 0.50  0 0.077
4 ET 7.83 24 Jul '20 43 7.50
8.50
P
C
0.847
0.680
93
27
0.56
0.30
0.86 7.00
9.00
P
C
0.723
0.741
144
92
0.49
0.43
0.92 (0.06) 0.06 0.56 0.11 0.063
5 ET 7.83 10 Jul '20 29 7.50
8.00
P
C
0.758
0.762
67
14
0.38
0.54
0.92 7.00
9.00
P
C
0.778
0.695
13
55
0.35
0.28
0.63 0.29 -0.29 0.71 -0.41 0.046
6 ET 7.83 2 Jul '20 21 7.50
8.00
P
C
0.764
0.768
13
100
0.35
0.46
0.81 7.00
8.50
P
C
0.841
0.714
153
36
0.30
0.35
0.65 0.16 -0.16 0.34 -0.47 -0.023
7 ET 7.83 2 Jul '20 21 7.00
8.00
P
C
0.841
0.768
153
100
0.24
0.46
0.70 6.50
8.50
P
C
0.921
0.714
20
36
0.23
0.35
0.58 0.12 -0.12 0.38 -0.32 -0.026
8 ET 7.83 10 Jul '20 29 7.50
8.00
P
C
0.758
0.762
67
14
0.38
0.54
0.92 7.00
8.50
P
C
0.778
0.793
13
112
0.35
0.49
0.84 0.08 -0.08 0.42 -0.19 -0.052
9 ET 7.83 2 Jul '20 21 7.50
8.00
P
C
0.764
0.768
13
100
0.35
0.46
0.81 7.00
9.00
P
C
0.841
0.768
153
426
0.30
0.33
0.63 0.18 -0.18 0.82 -0.22 -0.076
10 ET 7.83 2 Jul '20 21 7.00
8.00
P
C
0.841
0.768
153
100
0.24
0.46
0.70 6.50
9.00
P
C
0.921
0.768
20
426
0.23
0.33
0.56 0.14 -0.14 0.86 -0.16 -0.079
11 ET 7.83 2 Jul '20 21 7.50
8.00
P
C
0.764
0.768
13
100
0.35
0.46
0.81 6.50
8.50
P
C
0.921
0.714
20
36
0.23
0.35
0.58 0.23 -0.23 0.77 -0.30 -0.103
12 ET 7.83 2 Jul '20 21 7.50
8.50
P
C
0.764
0.714
13
36
0.35
0.22
0.57 7.00
9.00
P
C
0.841
0.768
153
426
0.30
0.33
0.63 (0.06) 0.06 0.56 0.11 -0.130
13 ET 7.83 2 Jul '20 21 7.00
8.50
P
C
0.841
0.714
153
36
0.24
0.22
0.46 6.50
9.00
P
C
0.921
0.768
20
426
0.23
0.33
0.56 (0.10) 0.10 0.60 0.17 -0.133
14 ET 7.83 2 Jul '20 21 7.50
8.00
P
C
0.764
0.768
13
100
0.35
0.46
0.81 6.50
9.00
P
C
0.921
0.768
20
426
0.23
0.33
0.56 0.25 -0.25 0.75 -0.33 -0.156
15 ET 7.83 2 Jul '20 21 7.50
8.50
P
C
0.764
0.714
13
36
0.35
0.22
0.57 6.50
9.00
P
C
0.921
0.768
20
426
0.23
0.33
0.56 0.01 -0.01 0.99 -0.01 -0.210
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.