Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ETSY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ETSY 67.71 21 Jun '19 56 60.00
70.00
P
C
0.541
0.517
24
65
2.25
4.40
6.65 55.00
80.00
P
C
0.563
0.496
12
57
1.45
1.60
3.05 3.60 -3.60 6.40 -0.56 -0.001
2 ETSY 67.71 20 Sep '19 147 65.00
70.00
P
C
0.484
0.489
15
28
6.50
7.40
13.90 60.00
80.00
P
C
0.499
0.476
11
3
4.90
4.20
9.10 4.80 -4.80 5.20 -0.92 -0.002
3 ETSY 67.71 21 Jun '19 56 65.00
70.00
P
C
0.515
0.517
15
65
4.00
4.40
8.40 60.00
80.00
P
C
0.541
0.496
24
57
2.40
1.60
4.00 4.40 -4.40 5.60 -0.79 -0.004
4 ETSY 67.71 20 Sep '19 147 60.00
70.00
P
C
0.499
0.489
11
28
4.50
7.40
11.90 55.00
80.00
P
C
0.517
0.476
41
3
3.30
4.20
7.50 4.40 -4.40 5.60 -0.79 -0.006
5 ETSY 67.71 20 Sep '19 147 65.00
75.00
P
C
0.484
0.483
15
2
6.50
5.40
11.90 60.00
80.00
P
C
0.499
0.476
11
3
4.90
4.20
9.10 2.80 -2.80 2.20 -1.27 -0.008
6 ETSY 67.71 20 Sep '19 147 65.00
70.00
P
C
0.484
0.489
15
28
6.50
7.40
13.90 60.00
75.00
P
C
0.499
0.483
11
2
4.90
5.80
10.70 3.20 -3.20 1.80 -1.78 -0.009
7 ETSY 67.71 21 Jun '19 56 60.00
75.00
P
C
0.541
0.508
24
101
2.25
2.70
4.95 55.00
80.00
P
C
0.563
0.496
12
57
1.45
1.60
3.05 1.90 -1.90 3.10 -0.61 -0.010
8 ETSY 67.71 20 Sep '19 147 60.00
75.00
P
C
0.499
0.483
11
2
4.50
5.40
9.90 55.00
80.00
P
C
0.517
0.476
41
3
3.30
4.20
7.50 2.40 -2.40 2.60 -0.92 -0.011
9 ETSY 67.71 20 Sep '19 147 60.00
70.00
P
C
0.499
0.489
11
28
4.50
7.40
11.90 55.00
75.00
P
C
0.517
0.483
41
2
3.30
5.80
9.10 2.80 -2.80 2.20 -1.27 -0.013
10 ETSY 67.71 21 Jun '19 56 65.00
75.00
P
C
0.515
0.508
15
101
4.00
2.70
6.70 60.00
80.00
P
C
0.541
0.496
24
57
2.40
1.60
4.00 2.70 -2.70 2.30 -1.17 -0.013
11 ETSY 67.71 21 Jun '19 56 60.00
70.00
P
C
0.541
0.517
24
65
2.25
4.40
6.65 55.00
75.00
P
C
0.563
0.508
12
101
1.45
2.80
4.25 2.40 -2.40 2.60 -0.92 -0.013
12 ETSY 67.71 21 Jun '19 56 65.00
70.00
P
C
0.515
0.517
15
65
4.00
4.40
8.40 60.00
75.00
P
C
0.541
0.508
24
101
2.40
2.80
5.20 3.20 -3.20 1.80 -1.78 -0.017
13 ETSY 67.71 20 Sep '19 147 65.00
70.00
P
C
0.484
0.489
15
28
6.50
7.40
13.90 55.00
80.00
P
C
0.517
0.476
41
3
3.30
4.20
7.50 6.40 -6.40 3.60 -1.78 -0.020
14 ETSY 67.71 20 Sep '19 147 65.00
75.00
P
C
0.484
0.483
15
2
6.50
5.40
11.90 55.00
80.00
P
C
0.517
0.476
41
3
3.30
4.20
7.50 4.40 -4.40 5.60 -0.79 -0.026
15 ETSY 67.71 21 Jun '19 56 65.00
70.00
P
C
0.515
0.517
15
65
4.00
4.40
8.40 55.00
80.00
P
C
0.563
0.496
12
57
1.45
1.60
3.05 5.35 -5.35 4.65 -1.15 -0.027
16 ETSY 67.71 20 Sep '19 147 65.00
70.00
P
C
0.484
0.489
15
28
6.50
7.40
13.90 55.00
75.00
P
C
0.517
0.483
41
2
3.30
5.80
9.10 4.80 -4.80 5.20 -0.92 -0.027
17 ETSY 67.71 21 Jun '19 56 65.00
75.00
P
C
0.515
0.508
15
101
4.00
2.70
6.70 55.00
80.00
P
C
0.563
0.496
12
57
1.45
1.60
3.05 3.65 -3.65 6.35 -0.57 -0.036
18 ETSY 67.71 21 Jun '19 56 65.00
70.00
P
C
0.515
0.517
15
65
4.00
4.40
8.40 55.00
75.00
P
C
0.563
0.508
12
101
1.45
2.80
4.25 4.15 -4.15 5.85 -0.71 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.