Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ETSY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ETSY 72.77 20 Sep '19 203 70.00
75.00
P
C
0.502
0.508
1
10
8.80
10.00
18.80 65.00
85.00
P
C
0.511
0.495
51
11
7.00
6.70
13.70 5.10 -5.10 4.90 -1.04 0.005
2 ETSY 72.77 21 Jun '19 112 65.00
75.00
P
C
0.506
0.491
17
57
4.20
6.90
11.10 60.00
85.00
P
C
0.522
0.474
25
42
2.90
3.70
6.60 4.50 -4.50 5.50 -0.82 0.002
3 ETSY 72.77 20 Sep '19 203 65.00
75.00
P
C
0.511
0.508
51
10
6.70
10.00
16.70 60.00
85.00
P
C
0.528
0.495
1
11
5.40
6.70
12.10 4.60 -4.60 5.40 -0.85 -0.004
4 ETSY 72.77 21 Jun '19 112 65.00
80.00
P
C
0.506
0.485
17
20
4.20
4.90
9.10 60.00
85.00
P
C
0.522
0.474
25
42
2.90
3.70
6.60 2.50 -2.50 2.50 -1.00 -0.005
5 ETSY 72.77 21 Jun '19 112 70.00
75.00
P
C
0.481
0.491
31
57
6.10
6.90
13.00 65.00
85.00
P
C
0.506
0.474
17
42
4.40
3.70
8.10 4.90 -4.90 5.10 -0.96 -0.008
6 ETSY 72.77 21 Jun '19 112 65.00
75.00
P
C
0.506
0.491
17
57
4.20
6.90
11.10 60.00
80.00
P
C
0.522
0.485
25
20
2.90
5.20
8.10 3.00 -3.00 2.00 -1.50 -0.009
7 ETSY 72.77 20 Sep '19 203 70.00
75.00
P
C
0.502
0.508
1
10
8.80
10.00
18.80 60.00
85.00
P
C
0.528
0.495
1
11
5.40
6.70
12.10 6.70 -6.70 3.30 -2.03 -0.012
8 ETSY 72.77 21 Jun '19 112 70.00
80.00
P
C
0.481
0.485
31
20
6.10
4.90
11.00 65.00
85.00
P
C
0.506
0.474
17
42
4.40
3.70
8.10 2.90 -2.90 2.10 -1.38 -0.015
9 ETSY 72.77 21 Jun '19 112 70.00
75.00
P
C
0.481
0.491
31
57
6.10
6.90
13.00 65.00
80.00
P
C
0.506
0.485
17
20
4.40
5.20
9.60 3.40 -3.40 1.60 -2.13 -0.019
10 ETSY 72.77 18 Apr '19 48 70.00
75.00
P
C
0.432
0.415
345
510
3.10
3.40
6.50 65.00
85.00
P
C
0.460
0.407
291
181
1.80
0.95
2.75 3.75 -3.75 6.25 -0.60 -0.019
11 ETSY 72.77 18 Apr '19 48 70.00
75.00
P
C
0.432
0.415
345
510
3.10
3.40
6.50 65.00
80.00
P
C
0.460
0.409
291
458
1.80
1.90
3.70 2.80 -2.80 2.20 -1.27 -0.021
12 ETSY 72.77 18 Apr '19 48 65.00
75.00
P
C
0.460
0.415
291
510
1.65
3.40
5.05 60.00
85.00
P
C
0.490
0.407
213
181
0.95
0.95
1.90 3.15 -3.15 6.85 -0.46 -0.022
13 ETSY 72.77 21 Jun '19 112 70.00
75.00
P
C
0.481
0.491
31
57
6.10
6.90
13.00 60.00
85.00
P
C
0.522
0.474
25
42
2.90
3.70
6.60 6.40 -6.40 3.60 -1.78 -0.024
14 ETSY 72.77 18 Apr '19 48 65.00
75.00
P
C
0.460
0.415
291
510
1.65
3.40
5.05 60.00
80.00
P
C
0.490
0.409
213
458
0.95
1.90
2.85 2.20 -2.20 2.80 -0.79 -0.024
15 ETSY 72.77 18 Apr '19 48 70.00
80.00
P
C
0.432
0.409
345
458
3.10
1.75
4.85 65.00
85.00
P
C
0.460
0.407
291
181
1.80
0.95
2.75 2.10 -2.10 2.90 -0.72 -0.025
16 ETSY 72.77 18 Apr '19 48 65.00
80.00
P
C
0.460
0.409
291
458
1.65
1.75
3.40 60.00
85.00
P
C
0.490
0.407
213
181
0.95
0.95
1.90 1.50 -1.50 3.50 -0.43 -0.028
17 ETSY 72.77 21 Jun '19 112 70.00
80.00
P
C
0.481
0.485
31
20
6.10
4.90
11.00 60.00
85.00
P
C
0.522
0.474
25
42
2.90
3.70
6.60 4.40 -4.40 5.60 -0.79 -0.030
18 ETSY 72.77 21 Jun '19 112 70.00
75.00
P
C
0.481
0.491
31
57
6.10
6.90
13.00 60.00
80.00
P
C
0.522
0.485
25
20
2.90
5.20
8.10 4.90 -4.90 5.10 -0.96 -0.034
19 ETSY 72.77 18 Apr '19 48 70.00
75.00
P
C
0.432
0.415
345
510
3.10
3.40
6.50 60.00
85.00
P
C
0.490
0.407
213
181
0.95
0.95
1.90 4.60 -4.60 5.40 -0.85 -0.049
20 ETSY 72.77 18 Apr '19 48 70.00
75.00
P
C
0.432
0.415
345
510
3.10
3.40
6.50 60.00
80.00
P
C
0.490
0.409
213
458
0.95
1.90
2.85 3.65 -3.65 6.35 -0.57 -0.051
21 ETSY 72.77 18 Apr '19 48 70.00
80.00
P
C
0.432
0.409
345
458
3.10
1.75
4.85 60.00
85.00
P
C
0.490
0.407
213
181
0.95
0.95
1.90 2.95 -2.95 7.05 -0.42 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.