Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EWJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EWJ 70.40 21 Jun '24 79 69.00
71.00		 P
C		 0.158
0.168		 7
222		 1.15
1.90		 3.05 68.00
73.00		 P
C		 0.154
0.157		 3
101		 1.00
1.15		 2.15 0.90 -0.90 1.10 -0.82 0.015
2 EWJ 70.40 21 Jun '24 79 69.00
71.00		 P
C		 0.158
0.168		 7
222		 1.15
1.90		 3.05 68.00
72.00		 P
C		 0.154
0.159		 3
26		 1.00
1.55		 2.55 0.50 -0.50 0.50 -1.00 0.013
3 EWJ 70.40 17 May '24 44 70.00
71.00		 P
C		 0.144
0.175		 53
26		 1.10
1.40		 2.50 69.00
73.00		 P
C		 0.146
0.162		 37
17		 0.85
0.70		 1.55 0.95 -0.95 1.05 -0.90 0.010
4 EWJ 70.40 21 Jun '24 79 69.00
72.00		 P
C		 0.158
0.159		 7
26		 1.15
1.45		 2.60 68.00
73.00		 P
C		 0.154
0.157		 3
101		 1.00
1.15		 2.15 0.45 -0.45 0.55 -0.82 0.006
5 EWJ 70.40 17 May '24 44 70.00
71.00		 P
C		 0.144
0.175		 53
26		 1.10
1.40		 2.50 69.00
72.00		 P
C		 0.146
0.168		 37
62		 0.85
1.05		 1.90 0.60 -0.60 0.40 -1.50 0.004
6 EWJ 70.40 17 May '24 44 70.00
72.00		 P
C		 0.144
0.168		 53
62		 1.10
0.95		 2.05 69.00
73.00		 P
C		 0.146
0.162		 37
17		 0.85
0.70		 1.55 0.50 -0.50 0.50 -1.00 0.003
7 EWJ 70.40 21 Jun '24 79 70.00
71.00		 P
C		 0.144
0.168		 26
222		 1.50
1.90		 3.40 68.00
73.00		 P
C		 0.154
0.157		 3
101		 1.00
1.15		 2.15 1.25 -1.25 0.75 -1.67 0.001
8 EWJ 70.40 21 Jun '24 79 70.00
71.00		 P
C		 0.144
0.168		 26
222		 1.50
1.90		 3.40 68.00
72.00		 P
C		 0.154
0.159		 3
26		 1.00
1.55		 2.55 0.85 -0.85 1.15 -0.74 -0.001
9 EWJ 70.40 21 Jun '24 79 70.00
71.00		 P
C		 0.144
0.168		 26
222		 1.50
1.90		 3.40 69.00
73.00		 P
C		 0.158
0.157		 7
101		 1.75
1.15		 2.90 0.50 -0.50 1.50 -0.33 -0.003
10 EWJ 70.40 21 Jun '24 79 70.00
71.00		 P
C		 0.144
0.168		 26
222		 1.50
1.90		 3.40 69.00
72.00		 P
C		 0.158
0.159		 7
26		 1.75
1.55		 3.30 0.10 -0.10 0.90 -0.11 -0.005
11 EWJ 70.40 21 Jun '24 79 70.00
72.00		 P
C		 0.144
0.159		 26
26		 1.50
1.45		 2.95 68.00
73.00		 P
C		 0.154
0.157		 3
101		 1.00
1.15		 2.15 0.80 -0.80 1.20 -0.67 -0.008
12 EWJ 70.40 21 Jun '24 79 70.00
72.00		 P
C		 0.144
0.159		 26
26		 1.50
1.45		 2.95 69.00
73.00		 P
C		 0.158
0.157		 7
101		 1.75
1.15		 2.90 0.05 -0.05 0.95 -0.05 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.