Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EWJ Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 16, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EWJ 43.18 17 Apr '20 32 34.00
45.00
P
C
0.819
0.507
883
1,087
0.60
1.20
1.80 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.50 -0.50 7.50 -0.07 0.198
2 EWJ 43.18 17 Apr '20 32 34.00
46.00
P
C
0.819
0.504
883
133
0.60
0.68
1.28 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 (0.02) 0.02 7.02  0 0.195
3 EWJ 43.18 17 Apr '20 32 34.00
47.00
P
C
0.819
0.497
883
11
0.60
0.71
1.31 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.01 -0.01 5.99  0 0.187
4 EWJ 43.18 17 Apr '20 32 35.00
45.00
P
C
0.789
0.507
1,009
1,087
0.60
1.20
1.80 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.50 -0.50 7.50 -0.07 0.169
5 EWJ 43.18 17 Apr '20 32 35.00
46.00
P
C
0.789
0.504
1,009
133
0.60
0.68
1.28 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 (0.02) 0.02 7.02  0 0.166
6 EWJ 43.18 17 Apr '20 32 35.00
47.00
P
C
0.789
0.497
1,009
11
0.60
0.71
1.31 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.01 -0.01 5.99  0 0.158
7 EWJ 43.18 19 Jun '20 95 30.00
45.00
P
C
0.665
0.402
98
2
0.82
2.27
3.09 29.00
55.00
P
C
0.630
0.284
2
2
0.87
0.32
1.19 1.90 -1.90 8.10 -0.23 0.154
8 EWJ 43.18 17 Apr '20 32 34.00
45.00
P
C
0.819
0.507
883
1,087
0.60
1.20
1.80 33.00
51.00
P
C
0.760
0.413
46
12
0.71
0.34
1.05 0.75 -0.75 5.25 -0.14 0.152
9 EWJ 43.18 17 Apr '20 32 34.00
46.00
P
C
0.819
0.504
883
133
0.60
0.68
1.28 33.00
51.00
P
C
0.760
0.413
46
12
0.71
0.34
1.05 0.23 -0.23 4.77 -0.05 0.149
10 EWJ 43.18 19 Jun '20 95 43.00
45.00
P
C
0.481
0.402
53
2
3.40
2.27
5.67 42.00
55.00
P
C
0.454
0.284
19
2
3.85
0.32
4.17 1.50 -1.50 8.50 -0.18 0.145
11 EWJ 43.18 17 Apr '20 32 34.00
47.00
P
C
0.819
0.497
883
11
0.60
0.71
1.31 33.00
51.00
P
C
0.760
0.413
46
12
0.71
0.34
1.05 0.26 -0.26 3.74 -0.07 0.141
12 EWJ 43.18 17 Apr '20 32 34.00
45.00
P
C
0.819
0.507
883
1,087
0.60
1.20
1.80 33.00
48.00
P
C
0.760
0.428
46
40
0.71
0.95
1.66 0.14 -0.14 2.86 -0.05 0.138
13 EWJ 43.18 17 Apr '20 32 34.00
45.00
P
C
0.819
0.507
883
1,087
0.60
1.20
1.80 33.00
50.00
P
C
0.760
0.428
46
19
0.71
0.48
1.19 0.61 -0.61 4.39 -0.14 0.138
14 EWJ 43.18 19 Jun '20 95 30.00
45.00
P
C
0.665
0.402
98
2
0.82
2.27
3.09 29.00
59.00
P
C
0.630
0.300
2
2
0.87
0.15
1.02 2.07 -2.07 11.93 -0.17 0.137
15 EWJ 43.18 17 Apr '20 32 34.00
46.00
P
C
0.819
0.504
883
133
0.60
0.68
1.28 33.00
48.00
P
C
0.760
0.428
46
40
0.71
0.95
1.66 (0.38) 0.38 2.38 0.16 0.135
16 EWJ 43.18 19 Jun '20 95 30.00
47.00
P
C
0.665
0.384
98
1
0.82
1.23
2.05 29.00
55.00
P
C
0.630
0.284
2
2
0.87
0.32
1.19 0.86 -0.86 7.14 -0.12 0.135
17 EWJ 43.18 17 Apr '20 32 34.00
46.00
P
C
0.819
0.504
883
133
0.60
0.68
1.28 33.00
50.00
P
C
0.760
0.428
46
19
0.71
0.48
1.19 0.09 -0.09 3.91 -0.02 0.135
18 EWJ 43.18 17 Apr '20 32 34.00
45.00
P
C
0.819
0.507
883
1,087
0.60
1.20
1.80 33.00
49.00
P
C
0.760
0.432
46
906
0.71
0.70
1.41 0.39 -0.39 3.61 -0.11 0.134
19 EWJ 43.18 19 Jun '20 95 30.00
45.00
P
C
0.665
0.402
98
2
0.82
2.27
3.09 29.00
60.00
P
C
0.630
0.305
2
16
0.87
0.15
1.02 2.07 -2.07 12.93 -0.16 0.132
20 EWJ 43.18 17 Apr '20 32 34.00
46.00
P
C
0.819
0.504
883
133
0.60
0.68
1.28 33.00
49.00
P
C
0.760
0.432
46
906
0.71
0.70
1.41 (0.13) 0.13 3.13 0.04 0.131
21 EWJ 43.18 19 Jun '20 95 31.00
45.00
P
C
0.641
0.402
61
2
0.70
2.27
2.97 29.00
55.00
P
C
0.630
0.284
2
2
0.87
0.32
1.19 1.78 -1.78 8.22 -0.22 0.130
22 EWJ 43.18 17 Apr '20 32 37.00
45.00
P
C
0.738
0.507
123
1,087
0.80
1.20
2.00 36.00
53.00
P
C
0.749
0.367
25
2
1.22
0.59
1.81 0.19 -0.19 7.81 -0.02 0.129
23 EWJ 43.18 19 Jun '20 95 43.00
45.00
P
C
0.481
0.402
53
2
3.40
2.27
5.67 42.00
59.00
P
C
0.454
0.300
19
2
3.85
0.15
4.00 1.67 -1.67 12.33 -0.14 0.129
24 EWJ 43.18 17 Apr '20 32 36.00
45.00
P
C
0.749
0.507
25
1,087
1.00
1.20
2.20 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.90 -0.90 7.10 -0.13 0.129
25 EWJ 43.18 19 Jun '20 95 30.00
45.00
P
C
0.665
0.402
98
2
0.82
2.27
3.09 29.00
53.00
P
C
0.630
0.310
2
2
0.87
0.59
1.46 1.63 -1.63 6.37 -0.26 0.128
26 EWJ 43.18 17 Apr '20 32 34.00
47.00
P
C
0.819
0.497
883
11
0.60
0.71
1.31 33.00
48.00
P
C
0.760
0.428
46
40
0.71
0.95
1.66 (0.35) 0.35 1.35 0.26 0.127
27 EWJ 43.18 17 Apr '20 32 34.00
47.00
P
C
0.819
0.497
883
11
0.60
0.71
1.31 33.00
50.00
P
C
0.760
0.428
46
19
0.71
0.48
1.19 0.12 -0.12 2.88 -0.04 0.127
28 EWJ 43.18 17 Apr '20 32 39.00
45.00
P
C
0.686
0.507
38
1,087
1.17
1.20
2.37 38.00
53.00
P
C
0.699
0.367
574
2
1.54
0.59
2.13 0.24 -0.24 7.76 -0.03 0.127
29 EWJ 43.18 19 Jun '20 95 43.00
47.00
P
C
0.481
0.384
53
1
3.40
1.23
4.63 42.00
55.00
P
C
0.454
0.284
19
2
3.85
0.32
4.17 0.46 -0.46 7.54 -0.06 0.127
30 EWJ 43.18 17 Apr '20 32 37.00
46.00
P
C
0.738
0.504
123
133
0.80
0.68
1.48 36.00
53.00
P
C
0.749
0.367
25
2
1.22
0.59
1.81 (0.33) 0.33 7.33 0.05 0.127
31 EWJ 43.18 17 Apr '20 32 36.00
46.00
P
C
0.749
0.504
25
133
1.00
0.68
1.68 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.38 -0.38 6.62 -0.06 0.126
32 EWJ 43.18 17 Apr '20 32 42.00
45.00
P
C
0.614
0.507
574
1,087
1.99
1.20
3.19 41.00
53.00
P
C
0.629
0.367
243
2
2.50
0.59
3.09 0.10 -0.10 7.90 -0.01 0.125
33 EWJ 43.18 17 Apr '20 32 41.00
45.00
P
C
0.629
0.507
243
1,087
1.80
1.20
3.00 40.00
53.00
P
C
0.645
0.367
3,080
2
1.90
0.59
2.49 0.51 -0.51 7.49 -0.07 0.124
34 EWJ 43.18 19 Jun '20 95 41.00
45.00
P
C
0.511
0.402
114
2
2.66
2.27
4.93 39.00
55.00
P
C
0.506
0.284
34
2
2.67
0.32
2.99 1.94 -1.94 8.06 -0.24 0.124
35 EWJ 43.18 17 Apr '20 32 39.00
46.00
P
C
0.686
0.504
38
133
1.17
0.68
1.85 38.00
53.00
P
C
0.699
0.367
574
2
1.54
0.59
2.13 (0.28) 0.28 7.28 0.04 0.124
36 EWJ 43.18 19 Jun '20 95 43.00
45.00
P
C
0.481
0.402
53
2
3.40
2.27
5.67 42.00
60.00
P
C
0.454
0.305
19
16
3.85
0.15
4.00 1.67 -1.67 13.33 -0.13 0.124
37 EWJ 43.18 17 Apr '20 32 34.00
47.00
P
C
0.819
0.497
883
11
0.60
0.71
1.31 33.00
49.00
P
C
0.760
0.432
46
906
0.71
0.70
1.41 (0.10) 0.10 2.10 0.05 0.123
38 EWJ 43.18 17 Apr '20 32 35.00
45.00
P
C
0.789
0.507
1,009
1,087
0.60
1.20
1.80 33.00
51.00
P
C
0.760
0.413
46
12
0.71
0.34
1.05 0.75 -0.75 5.25 -0.14 0.123
39 EWJ 43.18 17 Apr '20 32 42.00
46.00
P
C
0.614
0.504
574
133
1.99
0.68
2.67 41.00
53.00
P
C
0.629
0.367
243
2
2.50
0.59
3.09 (0.42) 0.42 7.42 0.06 0.123
40 EWJ 43.18 17 Apr '20 32 34.00
49.00
P
C
0.819
0.432
883
906
0.60
 0
0.60 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 (0.70) 0.70 4.70 0.15 0.123
41 EWJ 43.18 19 Jun '20 95 41.00
45.00
P
C
0.511
0.402
114
2
2.66
2.27
4.93 40.00
55.00
P
C
0.508
0.284
531
2
3.00
0.32
3.32 1.61 -1.61 8.39 -0.19 0.122
42 EWJ 43.18 17 Apr '20 32 41.00
46.00
P
C
0.629
0.504
243
133
1.80
0.68
2.48 40.00
53.00
P
C
0.645
0.367
3,080
2
1.90
0.59
2.49 (0.01) 0.01 7.01  0 0.121
43 EWJ 43.18 19 Jun '20 95 40.00
45.00
P
C
0.508
0.402
531
2
2.82
2.27
5.09 39.00
55.00
P
C
0.506
0.284
34
2
2.67
0.32
2.99 2.10 -2.10 7.90 -0.27 0.121
44 EWJ 43.18 19 Jun '20 95 30.00
45.00
P
C
0.665
0.402
98
2
0.82
2.27
3.09 29.00
54.00
P
C
0.630
0.317
2
3
0.87
0.42
1.29 1.80 -1.80 7.20 -0.25 0.121
45 EWJ 43.18 19 Jun '20 95 30.00
45.00
P
C
0.665
0.402
98
2
0.82
2.27
3.09 28.00
55.00
P
C
0.663
0.284
10
2
0.76
0.32
1.08 2.01 -2.01 7.99 -0.25 0.120
46 EWJ 43.18 17 Apr '20 32 35.00
46.00
P
C
0.789
0.504
1,009
133
0.60
0.68
1.28 33.00
51.00
P
C
0.760
0.413
46
12
0.71
0.34
1.05 0.23 -0.23 4.77 -0.05 0.120
47 EWJ 43.18 19 Jun '20 95 43.00
45.00
P
C
0.481
0.402
53
2
3.40
2.27
5.67 42.00
53.00
P
C
0.454
0.310
19
2
3.85
0.59
4.44 1.23 -1.23 6.77 -0.18 0.119
48 EWJ 43.18 19 Jun '20 95 35.00
45.00
P
C
0.595
0.402
125
2
1.42
2.27
3.69 34.00
55.00
P
C
0.594
0.284
28
2
1.55
0.32
1.87 1.82 -1.82 8.18 -0.22 0.119
49 EWJ 43.18 17 Apr '20 32 37.00
47.00
P
C
0.738
0.497
123
11
0.80
0.71
1.51 36.00
53.00
P
C
0.749
0.367
25
2
1.22
0.59
1.81 (0.30) 0.30 6.30 0.05 0.119
50 EWJ 43.18 17 Apr '20 32 34.00
50.00
P
C
0.819
0.428
883
19
0.60
 0
0.60 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 (0.70) 0.70 3.70 0.19 0.119
51 EWJ 43.18 19 Jun '20 95 30.00
47.00
P
C
0.665
0.384
98
1
0.82
1.23
2.05 29.00
59.00
P
C
0.630
0.300
2
2
0.87
0.15
1.02 1.03 -1.03 10.97 -0.09 0.119
52 EWJ 43.18 17 Apr '20 32 34.00
48.00
P
C
0.819
0.428
883
40
0.60
0.41
1.01 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 (0.29) 0.29 5.29 0.05 0.118
53 EWJ 43.18 17 Apr '20 32 34.00
44.00
P
C
0.819
0.427
883
5
0.60
0.72
1.32 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.02 -0.02 8.98  0 0.118
54 EWJ 43.18 17 Apr '20 32 37.00
45.00
P
C
0.738
0.507
123
1,087
0.80
1.20
2.00 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.70 -0.70 7.30 -0.10 0.118
55 EWJ 43.18 17 Apr '20 32 36.00
47.00
P
C
0.749
0.497
25
11
1.00
0.71
1.71 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.41 -0.41 5.59 -0.07 0.118
56 EWJ 43.18 17 Apr '20 32 39.00
47.00
P
C
0.686
0.497
38
11
1.17
0.71
1.88 38.00
53.00
P
C
0.699
0.367
574
2
1.54
0.59
2.13 (0.25) 0.25 6.25 0.04 0.116
57 EWJ 43.18 19 Jun '20 95 33.00
45.00
P
C
0.611
0.402
22
2
0.81
2.27
3.08 32.00
55.00
P
C
0.614
0.284
7
2
1.22
0.32
1.54 1.54 -1.54 8.46 -0.18 0.116
58 EWJ 43.18 17 Apr '20 32 37.00
46.00
P
C
0.738
0.504
123
133
0.80
0.68
1.48 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.18 -0.18 6.82 -0.03 0.115
59 EWJ 43.18 17 Apr '20 32 42.00
47.00
P
C
0.614
0.497
574
11
1.99
0.71
2.70 41.00
53.00
P
C
0.629
0.367
243
2
2.50
0.59
3.09 (0.39) 0.39 6.39 0.06 0.115
60 EWJ 43.18 19 Jun '20 95 30.00
47.00
P
C
0.665
0.384
98
1
0.82
1.23
2.05 29.00
60.00
P
C
0.630
0.305
2
16
0.87
0.15
1.02 1.03 -1.03 11.97 -0.09 0.114
61 EWJ 43.18 19 Jun '20 95 31.00
45.00
P
C
0.641
0.402
61
2
0.70
2.27
2.97 29.00
59.00
P
C
0.630
0.300
2
2
0.87
0.15
1.02 1.95 -1.95 12.05 -0.16 0.114
62 EWJ 43.18 17 Apr '20 32 41.00
47.00
P
C
0.629
0.497
243
11
1.80
0.71
2.51 40.00
53.00
P
C
0.645
0.367
3,080
2
1.90
0.59
2.49 0.02 -0.02 5.98  0 0.114
63 EWJ 43.18 19 Jun '20 95 43.00
45.00
P
C
0.481
0.402
53
2
3.40
2.27
5.67 42.00
54.00
P
C
0.454
0.317
19
3
3.85
0.42
4.27 1.40 -1.40 7.60 -0.18 0.112
64 EWJ 43.18 17 Apr '20 32 35.00
47.00
P
C
0.789
0.497
1,009
11
0.60
0.71
1.31 33.00
51.00
P
C
0.760
0.413
46
12
0.71
0.34
1.05 0.26 -0.26 3.74 -0.07 0.112
65 EWJ 43.18 19 Jun '20 95 31.00
47.00
P
C
0.641
0.384
61
1
0.70
1.23
1.93 29.00
55.00
P
C
0.630
0.284
2
2
0.87
0.32
1.19 0.74 -0.74 7.26 -0.10 0.111
66 EWJ 43.18 19 Jun '20 95 30.00
48.00
P
C
0.665
0.360
98
1
0.82
1.05
1.87 29.00
55.00
P
C
0.630
0.284
2
2
0.87
0.32
1.19 0.68 -0.68 6.32 -0.11 0.111
67 EWJ 43.18 17 Apr '20 32 32.00
45.00
P
C
0.868
0.507
13
1,087
0.20
1.20
1.40 30.00
53.00
P
C
0.897
0.367
57
2
0.75
0.59
1.34 0.06 -0.06 7.94 -0.01 0.111
68 EWJ 43.18 17 Apr '20 32 35.00
45.00
P
C
0.789
0.507
1,009
1,087
0.60
1.20
1.80 34.00
53.00
P
C
0.819
0.367
883
2
1.06
0.59
1.65 0.15 -0.15 7.85 -0.02 0.111
69 EWJ 43.18 19 Jun '20 95 43.00
47.00
P
C
0.481
0.384
53
1
3.40
1.23
4.63 42.00
59.00
P
C
0.454
0.300
19
2
3.85
0.15
4.00 0.63 -0.63 11.37 -0.06 0.110
70 EWJ 43.18 17 Apr '20 32 42.00
45.00
P
C
0.614
0.507
574
1,087
1.99
1.20
3.19 40.00
53.00
P
C
0.645
0.367
3,080
2
1.90
0.59
2.49 0.70 -0.70 7.30 -0.10 0.110
71 EWJ 43.18 19 Jun '20 95 38.00
45.00
P
C
0.546
0.402
116
2
1.75
2.27
4.02 37.00
55.00
P
C
0.556
0.284
5
2
2.13
0.32
2.45 1.57 -1.57 8.43 -0.19 0.109
72 EWJ 43.18 19 Jun '20 95 30.00
47.00
P
C
0.665
0.384
98
1
0.82
1.23
2.05 29.00
53.00
P
C
0.630
0.310
2
2
0.87
0.59
1.46 0.59 -0.59 5.41 -0.11 0.109
73 EWJ 43.18 19 Jun '20 95 31.00
45.00
P
C
0.641
0.402
61
2
0.70
2.27
2.97 29.00
60.00
P
C
0.630
0.305
2
16
0.87
0.15
1.02 1.95 -1.95 13.05 -0.15 0.109
74 EWJ 43.18 17 Apr '20 32 35.00
45.00
P
C
0.789
0.507
1,009
1,087
0.60
1.20
1.80 33.00
48.00
P
C
0.760
0.428
46
40
0.71
0.95
1.66 0.14 -0.14 2.86 -0.05 0.109
75 EWJ 43.18 17 Apr '20 32 35.00
45.00
P
C
0.789
0.507
1,009
1,087
0.60
1.20
1.80 33.00
50.00
P
C
0.760
0.428
46
19
0.71
0.48
1.19 0.61 -0.61 4.39 -0.14 0.108
76 EWJ 43.18 17 Apr '20 32 32.00
46.00
P
C
0.868
0.504
13
133
0.20
0.68
0.88 30.00
53.00
P
C
0.897
0.367
57
2
0.75
0.59
1.34 (0.46) 0.46 7.46 0.06 0.108
77 EWJ 43.18 17 Apr '20 32 35.00
46.00
P
C
0.789
0.504
1,009
133
0.60
0.68
1.28 34.00
53.00
P
C
0.819
0.367
883
2
1.06
0.59
1.65 (0.37) 0.37 7.37 0.05 0.108
78 EWJ 43.18 19 Jun '20 95 41.00
45.00
P
C
0.511
0.402
114
2
2.66
2.27
4.93 39.00
59.00
P
C
0.506
0.300
34
2
2.67
0.15
2.82 2.11 -2.11 11.89 -0.18 0.108
79 EWJ 43.18 17 Apr '20 32 37.00
47.00
P
C
0.738
0.497
123
11
0.80
0.71
1.51 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 0.21 -0.21 5.79 -0.04 0.107
80 EWJ 43.18 17 Apr '20 32 42.00
46.00
P
C
0.614
0.504
574
133
1.99
0.68
2.67 40.00
53.00
P
C
0.645
0.367
3,080
2
1.90
0.59
2.49 0.18 -0.18 6.82 -0.03 0.107
81 EWJ 43.18 17 Apr '20 32 35.00
46.00
P
C
0.789
0.504
1,009
133
0.60
0.68
1.28 33.00
48.00
P
C
0.760
0.428
46
40
0.71
0.95
1.66 (0.38) 0.38 2.38 0.16 0.106
82 EWJ 43.18 17 Apr '20 32 35.00
46.00
P
C
0.789
0.504
1,009
133
0.60
0.68
1.28 33.00
50.00
P
C
0.760
0.428
46
19
0.71
0.48
1.19 0.09 -0.09 3.91 -0.02 0.106
83 EWJ 43.18 19 Jun '20 95 41.00
45.00
P
C
0.511
0.402
114
2
2.66
2.27
4.93 40.00
59.00
P
C
0.508
0.300
531
2
3.00
0.15
3.15 1.78 -1.78 12.22 -0.15 0.106
84 EWJ 43.18 19 Jun '20 95 41.00
47.00
P
C
0.511
0.384
114
1
2.66
1.23
3.89 39.00
55.00
P
C
0.506
0.284
34
2
2.67
0.32
2.99 0.90 -0.90 7.10 -0.13 0.105
85 EWJ 43.18 19 Jun '20 95 43.00
47.00
P
C
0.481
0.384
53
1
3.40
1.23
4.63 42.00
60.00
P
C
0.454
0.305
19
16
3.85
0.15
4.00 0.63 -0.63 12.37 -0.05 0.105
86 EWJ 43.18 19 Jun '20 95 30.00
49.00
P
C
0.665
0.354
98
7
0.82
0.74
1.56 29.00
55.00
P
C
0.630
0.284
2
2
0.87
0.32
1.19 0.37 -0.37 5.63 -0.07 0.105
87 EWJ 43.18 17 Apr '20 32 35.00
45.00
P
C
0.789
0.507
1,009
1,087
0.60
1.20
1.80 33.00
49.00
P
C
0.760
0.432
46
906
0.71
0.70
1.41 0.39 -0.39 3.61 -0.11 0.105
88 EWJ 43.18 17 Apr '20 32 34.00
45.00
P
C
0.819
0.507
883
1,087
0.60
1.20
1.80 33.00
54.00
P
C
0.760
0.461
46
7
0.71
0.41
1.12 0.68 -0.68 8.32 -0.08 0.104
89 EWJ 43.18 17 Apr '20 32 34.00
51.00
P
C
0.819
0.413
883
12
0.60
0.13
0.73 33.00
53.00
P
C
0.760
0.367
46
2
0.71
0.59
1.30 (0.57) 0.57 2.57 0.22 0.104
90 EWJ 43.18 19 Jun '20 95 40.00
45.00
P
C
0.508
0.402
531
2
2.82
2.27
5.09 39.00
59.00
P
C
0.506
0.300
34
2
2.67
0.15
2.82 2.27 -2.27 11.73 -0.19 0.104
91 EWJ 43.18 19 Jun '20 95 31.00
45.00
P
C
0.641
0.402
61
2
0.70
2.27
2.97 29.00
53.00
P
C
0.630
0.310
2
2
0.87
0.59
1.46 1.51 -1.51 6.49 -0.23 0.104
92 EWJ 43.18 19 Jun '20 95 30.00
45.00
P
C
0.665
0.402
98
2
0.82
2.27
3.09 28.00
59.00
P
C
0.663
0.300
10
2
0.76
0.15
0.91 2.18 -2.18 11.82 -0.18 0.104
93 EWJ 43.18 19 Jun '20 95 41.00
47.00
P
C
0.511
0.384
114
1
2.66
1.23
3.89 40.00
55.00
P
C
0.508
0.284
531
2
3.00
0.32
3.32 0.57 -0.57 7.43 -0.08 0.103
94 EWJ 43.18 19 Jun '20 95 32.00
45.00
P
C
0.614
0.402
7
2
 0
2.27
2.27 29.00
55.00
P
C
0.630
0.284
2
2
0.87
0.32
1.19 1.08 -1.08 8.92 -0.12 0.103
95 EWJ 43.18 19 Jun '20 95 41.00
45.00
P
C
0.511
0.402
114
2
2.66
2.27
4.93 39.00
60.00
P
C
0.506
0.305
34
16
2.67
0.15
2.82 2.11 -2.11 12.89 -0.16 0.103
96 EWJ 43.18 19 Jun '20 95 43.00
48.00
P
C
0.481
0.360
53
1
3.40
1.05
4.45 42.00
55.00
P
C
0.454
0.284
19
2
3.85
0.32
4.17 0.28 -0.28 6.72 -0.04 0.103
97 EWJ 43.18 19 Jun '20 95 35.00
45.00
P
C
0.595
0.402
125
2
1.42
2.27
3.69 34.00
59.00
P
C
0.594
0.300
28
2
1.55
0.15
1.70 1.99 -1.99 12.01 -0.17 0.103
98 EWJ 43.18 19 Jun '20 95 35.00
45.00
P
C
0.595
0.402
125
2
1.42
2.27
3.69 33.00
55.00
P
C
0.611
0.284
22
2
1.37
0.32
1.69 2.00 -2.00 8.00 -0.25 0.102
99 EWJ 43.18 19 Jun '20 95 37.00
45.00
P
C
0.556
0.402
5
2
1.80
2.27
4.07 36.00
55.00
P
C
0.572
0.284
2
2
1.93
0.32
2.25 1.82 -1.82 8.18 -0.22 0.102
100 EWJ 43.18 19 Jun '20 95 40.00
47.00
P
C
0.508
0.384
531
1
2.82
1.23
4.05 39.00
55.00
P
C
0.506
0.284
34
2
2.67
0.32
2.99 1.06 -1.06 6.94 -0.15 0.102
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.