Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For EXEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 4, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EXEL 22.45 17 Aug '18 105 22.00
24.00
P
C
0.635
0.664
10
10
2.55
2.40
4.95 20.00
25.00
P
C
0.648
0.656
767
23
2.05
2.40
4.45 0.50 -0.50 1.50 -0.33 -0.005
2 EXEL 22.45 17 Aug '18 105 22.00
23.00
P
C
0.635
0.652
10
104
2.55
2.80
5.35 20.00
25.00
P
C
0.648
0.656
767
23
2.05
2.40
4.45 0.90 -0.90 1.10 -0.82 -0.017
3 EXEL 22.45 15 Jun '18 42 21.00
23.00
P
C
0.644
0.655
663
2
1.20
1.70
2.90 20.00
24.00
P
C
0.656
0.661
25
1,994
0.95
1.50
2.45 0.45 -0.45 0.55 -0.82 -0.017
4 EXEL 22.45 15 Jun '18 42 21.00
24.00
P
C
0.644
0.661
663
1,994
1.20
1.30
2.50 20.00
25.00
P
C
0.656
0.667
25
2,262
0.95
1.20
2.15 0.35 -0.35 0.65 -0.54 -0.018
5 EXEL 22.45 15 Jun '18 42 22.00
23.00
P
C
0.631
0.655
339
2
1.65
1.70
3.35 21.00
24.00
P
C
0.644
0.661
663
1,994
1.30
1.50
2.80 0.55 -0.55 0.45 -1.22 -0.019
6 EXEL 22.45 15 Jun '18 42 22.00
24.00
P
C
0.631
0.661
339
1,994
1.65
1.30
2.95 21.00
25.00
P
C
0.644
0.667
663
2,262
1.30
1.20
2.50 0.45 -0.45 0.55 -0.82 -0.020
7 EXEL 22.45 15 Jun '18 42 21.00
23.00
P
C
0.644
0.655
663
2
1.20
1.70
2.90 20.00
25.00
P
C
0.656
0.667
25
2,262
0.95
1.20
2.15 0.75 -0.75 1.25 -0.60 -0.024
8 EXEL 22.45 17 Aug '18 105 22.00
23.00
P
C
0.635
0.652
10
104
2.55
2.80
5.35 20.00
24.00
P
C
0.648
0.664
767
10
2.05
2.75
4.80 0.55 -0.55 1.45 -0.38 -0.025
9 EXEL 22.45 15 Jun '18 42 22.00
23.00
P
C
0.631
0.655
339
2
1.65
1.70
3.35 21.00
25.00
P
C
0.644
0.667
663
2,262
1.30
1.20
2.50 0.85 -0.85 1.15 -0.74 -0.025
10 EXEL 22.45 15 Jun '18 42 22.00
23.00
P
C
0.631
0.655
339
2
1.65
1.70
3.35 20.00
24.00
P
C
0.656
0.661
25
1,994
0.95
1.50
2.45 0.90 -0.90 1.10 -0.82 -0.030
11 EXEL 22.45 15 Jun '18 42 22.00
24.00
P
C
0.631
0.661
339
1,994
1.65
1.30
2.95 20.00
25.00
P
C
0.656
0.667
25
2,262
0.95
1.20
2.15 0.80 -0.80 1.20 -0.67 -0.031
12 EXEL 22.45 15 Jun '18 42 22.00
23.00
P
C
0.631
0.655
339
2
1.65
1.70
3.35 20.00
25.00
P
C
0.656
0.667
25
2,262
0.95
1.20
2.15 1.20 -1.20 0.80 -1.50 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.