Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For EXEL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 5, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 EXEL 21.69 18 Aug '17 105 21.00
22.00
P
C
0.530
0.551
2
6
1.90
2.10
4.00 20.00
23.00
P
C
0.523
0.508
6
10
1.80
2.00
3.80 0.20 -0.20 0.80 -0.25 0.049
2 EXEL 21.69 18 Aug '17 105 21.00
22.00
P
C
0.530
0.551
2
6
1.90
2.10
4.00 20.00
24.00
P
C
0.523
0.531
6
2
1.80
1.65
3.45 0.55 -0.55 1.45 -0.38 0.026
3 EXEL 21.69 18 Aug '17 105 21.00
22.00
P
C
0.530
0.551
2
6
1.90
2.10
4.00 19.00
23.00
P
C
0.551
0.508
1
10
1.40
2.00
3.40 0.60 -0.60 1.40 -0.43 0.021
4 EXEL 21.69 18 Aug '17 105 20.00
22.00
P
C
0.523
0.551
6
6
1.45
2.10
3.55 19.00
23.00
P
C
0.551
0.508
1
10
1.40
2.00
3.40 0.15 -0.15 0.85 -0.18 0.014
5 EXEL 21.69 16 Jun '17 42 20.00
22.00
P
C
0.492
0.474
23
11
0.60
1.20
1.80 19.00
24.00
P
C
0.502
0.454
2
15
0.50
0.60
1.10 0.70 -0.70 1.30 -0.54 0.009
6 EXEL 21.69 16 Jun '17 42 20.00
23.00
P
C
0.492
0.466
23
16
0.60
0.70
1.30 19.00
24.00
P
C
0.502
0.454
2
15
0.50
0.60
1.10 0.20 -0.20 0.80 -0.25 0.002
7 EXEL 21.69 16 Jun '17 42 21.00
22.00
P
C
0.474
0.474
13
11
0.95
1.20
2.15 20.00
24.00
P
C
0.492
0.454
23
15
0.80
0.60
1.40 0.75 -0.75 1.25 -0.60 0.002
8 EXEL 21.69 18 Aug '17 105 21.00
22.00
P
C
0.530
0.551
2
6
1.90
2.10
4.00 19.00
24.00
P
C
0.551
0.531
1
2
1.40
1.65
3.05 0.95 -0.95 1.05 -0.90 -0.002
9 EXEL 21.69 16 Jun '17 42 20.00
22.00
P
C
0.492
0.474
23
11
0.60
1.20
1.80 19.00
23.00
P
C
0.502
0.466
2
16
0.50
0.95
1.45 0.35 -0.35 0.65 -0.54 -0.003
10 EXEL 21.69 16 Jun '17 42 21.00
23.00
P
C
0.474
0.466
13
16
0.95
0.70
1.65 20.00
24.00
P
C
0.492
0.454
23
15
0.80
0.60
1.40 0.25 -0.25 0.75 -0.33 -0.005
11 EXEL 21.69 16 Jun '17 42 21.00
22.00
P
C
0.474
0.474
13
11
0.95
1.20
2.15 19.00
24.00
P
C
0.502
0.454
2
15
0.50
0.60
1.10 1.05 -1.05 0.95 -1.11 -0.008
12 EXEL 21.69 18 Aug '17 105 20.00
22.00
P
C
0.523
0.551
6
6
1.45
2.10
3.55 19.00
24.00
P
C
0.551
0.531
1
2
1.40
1.65
3.05 0.50 -0.50 1.50 -0.33 -0.009
13 EXEL 21.69 16 Jun '17 42 21.00
22.00
P
C
0.474
0.474
13
11
0.95
1.20
2.15 20.00
23.00
P
C
0.492
0.466
23
16
0.80
0.95
1.75 0.40 -0.40 0.60 -0.67 -0.010
14 EXEL 21.69 16 Jun '17 42 21.00
23.00
P
C
0.474
0.466
13
16
0.95
0.70
1.65 19.00
24.00
P
C
0.502
0.454
2
15
0.50
0.60
1.10 0.55 -0.55 1.45 -0.38 -0.015
15 EXEL 21.69 18 Aug '17 105 21.00
23.00
P
C
0.530
0.508
2
10
1.90
1.70
3.60 20.00
24.00
P
C
0.523
0.531
6
2
1.80
1.65
3.45 0.15 -0.15 0.85 -0.18 -0.016
16 EXEL 21.69 16 Jun '17 42 21.00
22.00
P
C
0.474
0.474
13
11
0.95
1.20
2.15 19.00
23.00
P
C
0.502
0.466
2
16
0.50
0.95
1.45 0.70 -0.70 1.30 -0.54 -0.020
17 EXEL 21.69 18 Aug '17 105 21.00
23.00
P
C
0.530
0.508
2
10
1.90
1.70
3.60 19.00
24.00
P
C
0.551
0.531
1
2
1.40
1.65
3.05 0.55 -0.55 1.45 -0.38 -0.044
18 EXEL 21.69 18 Aug '17 105 20.00
23.00
P
C
0.523
0.508
6
10
1.45
1.70
3.15 19.00
24.00
P
C
0.551
0.531
1
2
1.40
1.65
3.05 0.10 -0.10 0.90 -0.11 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.