Iron Condor Screener for FIVE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	FIVE	173.88	17 May '24	53	170.00 175.00	P C	0.264 0.303	7 16	4.90 7.40	12.30	165.00 185.00	P C	0.271 0.292	1 309	3.50 3.80	7.30	5.00	-5.00	5.00	-1.00	0.005
2	FIVE	173.88	21 Jun '24	88	165.00 175.00	P C	0.315 0.350	1 7	6.10 11.50	17.60	160.00 185.00	P C	0.319 0.342	7 2	4.90 7.60	12.50	5.10	-5.10	4.90	-1.04	0.004
3	FIVE	173.88	17 May '24	53	170.00 175.00	P C	0.264 0.303	7 16	4.90 7.40	12.30	165.00 180.00	P C	0.271 0.294	1 6	3.50 5.40	8.90	3.40	-3.40	1.60	-2.13	0.002
4	FIVE	173.88	21 Jun '24	88	165.00 175.00	P C	0.315 0.350	1 7	6.10 11.50	17.60	160.00 180.00	P C	0.319 0.345	7 21	4.90 9.50	14.40	3.20	-3.20	1.80	-1.78	0.001
5	FIVE	173.88	21 Jun '24	88	170.00 175.00	P C	0.308 0.350	9 7	8.10 11.50	19.60	165.00 185.00	P C	0.315 0.342	1 2	6.50 7.60	14.10	5.50	-5.50	4.50	-1.22	0.001
6	FIVE	173.88	17 May '24	53	165.00 175.00	P C	0.271 0.303	1 16	3.20 7.40	10.60	160.00 185.00	P C	0.281 0.292	77 309	2.25 3.80	6.05	4.55	-4.55	5.45	-0.83	0.001
7	FIVE	173.88	21 Jun '24	88	165.00 180.00	P C	0.315 0.345	1 21	6.10 9.20	15.30	160.00 185.00	P C	0.319 0.342	7 2	4.90 7.60	12.50	2.80	-2.80	2.20	-1.27	-0.001
8	FIVE	173.88	21 Jun '24	88	170.00 175.00	P C	0.308 0.350	9 7	8.10 11.50	19.60	165.00 180.00	P C	0.315 0.345	1 21	6.50 9.50	16.00	3.60	-3.60	1.40	-2.57	-0.002
9	FIVE	173.88	17 May '24	53	165.00 175.00	P C	0.271 0.303	1 16	3.20 7.40	10.60	160.00 180.00	P C	0.281 0.294	77 6	2.25 5.40	7.65	2.95	-2.95	2.05	-1.44	-0.002
10	FIVE	173.88	21 Jun '24	88	170.00 175.00	P C	0.308 0.350	9 7	8.10 11.50	19.60	160.00 185.00	P C	0.319 0.342	7 2	4.90 7.60	12.50	7.10	-7.10	2.90	-2.45	-0.003
11	FIVE	173.88	17 May '24	53	170.00 180.00	P C	0.264 0.294	7 6	4.90 5.20	10.10	165.00 185.00	P C	0.271 0.292	1 309	3.50 3.80	7.30	2.80	-2.80	2.20	-1.27	-0.004
12	FIVE	173.88	21 Jun '24	88	170.00 180.00	P C	0.308 0.345	9 21	8.10 9.20	17.30	165.00 185.00	P C	0.315 0.342	1 2	6.50 7.60	14.10	3.20	-3.20	1.80	-1.78	-0.004
13	FIVE	173.88	21 Jun '24	88	170.00 175.00	P C	0.308 0.350	9 7	8.10 11.50	19.60	160.00 180.00	P C	0.319 0.345	7 21	4.90 9.50	14.40	5.20	-5.20	4.80	-1.08	-0.005
14	FIVE	173.88	17 May '24	53	170.00 175.00	P C	0.264 0.303	7 16	4.90 7.40	12.30	160.00 185.00	P C	0.281 0.292	77 309	2.25 3.80	6.05	6.25	-6.25	3.75	-1.67	-0.006
15	FIVE	173.88	21 Jun '24	88	170.00 180.00	P C	0.308 0.345	9 21	8.10 9.20	17.30	160.00 185.00	P C	0.319 0.342	7 2	4.90 7.60	12.50	4.80	-4.80	5.20	-0.92	-0.008
16	FIVE	173.88	17 May '24	53	165.00 180.00	P C	0.271 0.294	1 6	3.20 5.20	8.40	160.00 185.00	P C	0.281 0.292	77 309	2.25 3.80	6.05	2.35	-2.35	2.65	-0.89	-0.008
17	FIVE	173.88	17 May '24	53	170.00 175.00	P C	0.264 0.303	7 16	4.90 7.40	12.30	160.00 180.00	P C	0.281 0.294	77 6	2.25 5.40	7.65	4.65	-4.65	5.35	-0.87	-0.008
18	FIVE	173.88	17 May '24	53	170.00 180.00	P C	0.264 0.294	7 6	4.90 5.20	10.10	160.00 185.00	P C	0.281 0.292	77 309	2.25 3.80	6.05	4.05	-4.05	5.95	-0.68	-0.015

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

futures leverage bear put spread stock option calculator the stock market today calendar spreads stock volume chart portfolio tracker historic option prices stock market vocabulary words portfolio tracker stock market glossary of terms puts and calls basics of trading stock strike price covered call writing stock company names stock market index stock trading tools option volume screener stock symbol a dividend stock list margin leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.