Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FXI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FXI 39.10 15 Feb '19 50 39.00
39.50
P
C
0.262
0.274
264
13
1.43
1.39
2.82 38.50
40.50
P
C
0.267
0.266
620
60
1.25
0.98
2.23 0.59 -0.59 0.41 -1.44 0.003
2 FXI 39.10 15 Feb '19 50 38.50
39.50
P
C
0.267
0.274
620
13
1.23
1.39
2.62 38.00
40.50
P
C
0.272
0.266
1,867
60
1.07
0.98
2.05 0.57 -0.57 0.43 -1.33 0.003
3 FXI 39.10 15 Mar '19 78 39.00
39.50
P
C
0.262
0.277
572
9
1.79
1.81
3.60 38.50
40.00
P
C
0.266
0.272
680
1,188
1.63
1.61
3.24 0.36 -0.36 0.14 -2.57 0.001
4 FXI 39.10 15 Mar '19 78 38.50
39.50
P
C
0.266
0.277
680
9
1.57
1.81
3.38 38.00
40.00
P
C
0.271
0.272
1,343
1,188
1.43
1.61
3.04 0.34 -0.34 0.16 -2.13 0.001
5 FXI 39.10 15 Feb '19 50 39.00
39.50
P
C
0.262
0.274
264
13
1.43
1.39
2.82 38.50
40.00
P
C
0.267
0.269
620
25
1.25
1.18
2.43 0.39 -0.39 0.11 -3.55 -0.001
6 FXI 39.10 15 Feb '19 50 38.50
39.50
P
C
0.267
0.274
620
13
1.23
1.39
2.62 38.00
40.00
P
C
0.272
0.269
1,867
25
1.07
1.18
2.25 0.37 -0.37 0.13 -2.85 -0.001
7 FXI 39.10 15 Feb '19 50 39.00
40.00
P
C
0.262
0.269
264
25
1.43
1.16
2.59 38.50
40.50
P
C
0.267
0.266
620
60
1.25
0.98
2.23 0.36 -0.36 0.14 -2.57 -0.002
8 FXI 39.10 15 Feb '19 50 38.50
40.00
P
C
0.267
0.269
620
25
1.23
1.16
2.39 38.00
40.50
P
C
0.272
0.266
1,867
60
1.07
0.98
2.05 0.34 -0.34 0.16 -2.12 -0.002
9 FXI 39.10 15 Feb '19 50 39.00
39.50
P
C
0.262
0.274
264
13
1.43
1.39
2.82 38.00
40.50
P
C
0.272
0.266
1,867
60
1.07
0.98
2.05 0.77 -0.77 0.23 -3.35 -0.002
10 FXI 39.10 15 Mar '19 78 39.00
39.50
P
C
0.262
0.277
572
9
1.79
1.81
3.60 38.00
40.00
P
C
0.271
0.272
1,343
1,188
1.43
1.61
3.04 0.56 -0.56 0.44 -1.27 -0.003
11 FXI 39.10 15 Feb '19 50 39.00
39.50
P
C
0.262
0.274
264
13
1.43
1.39
2.82 38.00
40.00
P
C
0.272
0.269
1,867
25
1.07
1.18
2.25 0.57 -0.57 0.43 -1.33 -0.006
12 FXI 39.10 15 Feb '19 50 39.00
40.00
P
C
0.262
0.269
264
25
1.43
1.16
2.59 38.00
40.50
P
C
0.272
0.266
1,867
60
1.07
0.98
2.05 0.54 -0.54 0.46 -1.17 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.