Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For FXI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 FXI 43.64 5 Apr '19 36 43.00
44.00
P
C
0.205
0.216
23
11
0.81
1.01
1.82 42.50
45.00
P
C
0.210
0.211
16
1
0.66
0.63
1.29 0.53 -0.53 0.47 -1.13 0.000
2 FXI 43.64 17 May '19 78 43.50
44.00
P
C
0.195
0.213
145
49
1.46
1.56
3.02 42.50
45.00
P
C
0.201
0.208
24
39
1.08
1.13
2.21 0.81 -0.81 0.19 -4.26 -0.001
3 FXI 43.64 12 Apr '19 43 43.50
44.50
P
C
0.200
0.214
20
2
1.08
0.89
1.97 43.00
45.00
P
C
0.205
0.210
3
3
0.94
0.76
1.70 0.27 -0.27 0.23 -1.17 -0.001
4 FXI 43.64 5 Apr '19 36 43.00
44.00
P
C
0.205
0.216
23
11
0.81
1.01
1.82 42.50
44.50
P
C
0.210
0.213
16
53
0.66
0.81
1.47 0.35 -0.35 0.15 -2.33 -0.002
5 FXI 43.64 5 Apr '19 36 43.00
44.50
P
C
0.205
0.213
23
53
0.81
0.79
1.60 42.50
45.00
P
C
0.210
0.211
16
1
0.66
0.63
1.29 0.31 -0.31 0.19 -1.63 -0.003
6 FXI 43.64 17 May '19 78 43.50
44.00
P
C
0.195
0.213
145
49
1.46
1.56
3.02 42.50
44.50
P
C
0.201
0.210
24
37
1.08
1.34
2.42 0.60 -0.60 0.40 -1.50 -0.003
7 FXI 43.64 17 May '19 78 43.50
44.50
P
C
0.195
0.210
145
37
1.46
1.32
2.78 42.50
45.00
P
C
0.201
0.208
24
39
1.08
1.13
2.21 0.57 -0.57 0.43 -1.33 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.