Iron Condor Screener for GDXJ


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GDXJ	41.10	16 Aug '24	135	39.00 48.00	P C	0.338 0.388	8 15	2.12 1.64	3.76	38.00 49.00	P C	0.303 0.380	5 52	1.85 1.51	3.36	0.40	-0.40	0.60	-0.67	0.043
2	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	38.00 49.00	P C	0.303 0.380	5 52	1.85 1.51	3.36	0.87	-0.87	2.13	-0.41	0.040
3	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	38.00 49.00	P C	0.303 0.380	5 52	1.85 1.51	3.36	1.18	-1.18	2.82	-0.42	0.039
4	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 49.00	P C	0.303 0.380	5 52	1.85 1.51	3.36	1.44	-1.44	3.56	-0.40	0.036
5	GDXJ	41.10	16 Aug '24	135	39.00 52.00	P C	0.338 0.391	8 1	2.12 0.95	3.07	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	0.43	-0.43	1.57	-0.27	0.035
6	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	38.00 46.00	P C	0.303 0.385	5 28	1.85 2.21	4.06	0.48	-0.48	0.52	-0.92	0.035
7	GDXJ	41.10	16 Aug '24	135	39.00 48.00	P C	0.338 0.388	8 15	2.12 1.64	3.76	38.00 50.00	P C	0.303 0.389	5 18	1.85 1.32	3.17	0.59	-0.59	1.41	-0.42	0.034
8	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 43.00	P C	0.303 0.374	5 14	1.85 3.20	5.05	0.42	-0.42	0.58	-0.72	0.033
9	GDXJ	41.10	16 Aug '24	135	39.00 50.00	P C	0.338 0.389	8 18	2.12 1.25	3.37	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	0.50	-0.50	1.50	-0.33	0.033
10	GDXJ	41.10	16 Aug '24	135	39.00 50.00	P C	0.338 0.389	8 18	2.12 1.25	3.37	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	0.73	-0.73	3.27	-0.22	0.033
11	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	38.00 48.00	P C	0.303 0.388	5 15	1.85 1.72	3.57	0.66	-0.66	1.34	-0.49	0.032
12	GDXJ	41.10	16 Aug '24	135	39.00 48.00	P C	0.338 0.388	8 15	2.12 1.64	3.76	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	0.89	-0.89	3.11	-0.29	0.032
13	GDXJ	41.10	16 Aug '24	135	39.00 48.00	P C	0.338 0.388	8 15	2.12 1.64	3.76	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	1.12	-1.12	4.88	-0.23	0.031
14	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	38.00 48.00	P C	0.303 0.388	5 15	1.85 1.72	3.57	0.97	-0.97	2.03	-0.48	0.031
15	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 45.00	P C	0.303 0.385	5 59	1.85 2.49	4.34	0.46	-0.46	0.54	-0.85	0.031
16	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	38.00 50.00	P C	0.303 0.389	5 18	1.85 1.32	3.17	1.06	-1.06	2.94	-0.36	0.031
17	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 46.00	P C	0.303 0.385	5 28	1.85 2.21	4.06	0.74	-0.74	1.26	-0.59	0.031
18	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	38.00 50.00	P C	0.303 0.389	5 18	1.85 1.32	3.17	1.37	-1.37	3.63	-0.38	0.030
19	GDXJ	41.10	16 Aug '24	135	39.00 54.00	P C	0.338 0.392	8 94	2.12 0.72	2.84	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	0.37	-0.37	1.63	-0.23	0.029
20	GDXJ	41.10	16 Aug '24	135	39.00 52.00	P C	0.338 0.391	8 1	2.12 0.95	3.07	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	0.60	-0.60	3.40	-0.18	0.029
21	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 49.00	P C	0.303 0.380	5 52	1.85 1.51	3.36	1.66	-1.66	4.34	-0.38	0.029
22	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	1.36	-1.36	4.64	-0.29	0.029
23	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	1.59	-1.59	6.41	-0.25	0.028
24	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	1.67	-1.67	5.33	-0.31	0.028
25	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 44.00	P C	0.303 0.381	5 13	1.85 2.82	4.67	0.35	-0.35	0.65	-0.54	0.028
26	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	1.90	-1.90	7.10	-0.27	0.028
27	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 48.00	P C	0.303 0.388	5 15	1.85 1.72	3.57	1.23	-1.23	2.77	-0.44	0.028
28	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 49.00	P C	0.303 0.380	5 52	1.85 1.51	3.36	2.11	-2.11	4.89	-0.43	0.027
29	GDXJ	41.10	16 Aug '24	135	39.00 50.00	P C	0.338 0.389	8 18	2.12 1.25	3.37	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	0.90	-0.90	5.10	-0.18	0.027
30	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 50.00	P C	0.303 0.389	5 18	1.85 1.32	3.17	1.63	-1.63	4.37	-0.37	0.027
31	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 44.00	P C	0.303 0.381	5 13	1.85 2.82	4.67	0.80	-0.80	1.20	-0.67	0.026
32	GDXJ	41.10	16 Aug '24	135	39.00 48.00	P C	0.338 0.388	8 15	2.12 1.64	3.76	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	1.29	-1.29	6.71	-0.19	0.026
33	GDXJ	41.10	16 Aug '24	135	39.00 49.00	P C	0.338 0.380	8 52	2.12 1.35	3.47	38.00 50.00	P C	0.303 0.389	5 18	1.85 1.32	3.17	0.30	-0.30	0.70	-0.43	0.026
34	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	1.93	-1.93	6.07	-0.32	0.024
35	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 45.00	P C	0.303 0.385	5 59	1.85 2.49	4.34	0.68	-0.68	1.32	-0.52	0.024
36	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	2.16	-2.16	7.84	-0.28	0.024
37	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 46.00	P C	0.303 0.385	5 28	1.85 2.21	4.06	0.96	-0.96	2.04	-0.47	0.024
38	GDXJ	41.10	16 Aug '24	135	39.00 49.00	P C	0.338 0.380	8 52	2.12 1.35	3.47	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	0.60	-0.60	2.40	-0.25	0.024
39	GDXJ	41.10	16 Aug '24	135	39.00 49.00	P C	0.338 0.380	8 52	2.12 1.35	3.47	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	0.83	-0.83	4.17	-0.20	0.024
40	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	1.76	-1.76	8.24	-0.21	0.023
41	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 45.00	P C	0.303 0.385	5 59	1.85 2.49	4.34	1.13	-1.13	1.87	-0.60	0.023
42	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	2.07	-2.07	8.93	-0.23	0.022
43	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 46.00	P C	0.303 0.385	5 28	1.85 2.21	4.06	1.41	-1.41	2.59	-0.54	0.022
44	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 48.00	P C	0.303 0.388	5 15	1.85 1.72	3.57	1.45	-1.45	3.55	-0.41	0.021
45	GDXJ	41.10	3 May '24	30	41.00 44.00	P C	0.372 0.407	50 1	1.58 0.83	2.41	38.00 45.00	P C	0.347 0.411	4 7	0.55 0.68	1.23	1.18	-1.18	1.82	-0.65	0.021
46	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	38.00 43.00	P C	0.347 0.399	4 11	0.55 1.17	1.72	1.50	-1.50	1.50	-1.00	0.020
47	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 50.00	P C	0.303 0.389	5 18	1.85 1.32	3.17	1.85	-1.85	5.15	-0.36	0.020
48	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 48.00	P C	0.303 0.388	5 15	1.85 1.72	3.57	1.90	-1.90	4.10	-0.46	0.019
49	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	2.33	-2.33	9.67	-0.24	0.019
50	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 50.00	P C	0.303 0.389	5 18	1.85 1.32	3.17	2.30	-2.30	5.70	-0.40	0.018
51	GDXJ	41.10	16 Aug '24	135	39.00 49.00	P C	0.338 0.380	8 52	2.12 1.35	3.47	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	1.00	-1.00	6.00	-0.17	0.018
52	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	2.15	-2.15	6.85	-0.31	0.017
53	GDXJ	41.10	3 May '24	30	41.00 43.00	P C	0.372 0.399	50 11	1.58 1.10	2.68	38.00 44.00	P C	0.347 0.407	4 1	0.55 0.89	1.44	1.24	-1.24	1.76	-0.70	0.017
54	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	2.38	-2.38	8.62	-0.28	0.017
55	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 52.00	P C	0.303 0.391	5 1	1.85 1.02	2.87	2.60	-2.60	7.40	-0.35	0.016
56	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 54.00	P C	0.303 0.392	5 94	1.85 0.79	2.64	2.83	-2.83	9.17	-0.31	0.016
57	GDXJ	41.10	3 May '24	30	41.00 43.00	P C	0.372 0.399	50 11	1.58 1.10	2.68	38.00 45.00	P C	0.347 0.411	4 7	0.55 0.68	1.23	1.45	-1.45	1.55	-0.94	0.013
58	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	38.00 44.00	P C	0.347 0.407	4 1	0.55 0.89	1.44	1.78	-1.78	1.22	-1.46	0.013
59	GDXJ	41.10	3 May '24	30	41.00 44.00	P C	0.372 0.407	50 1	1.58 0.83	2.41	39.50 45.00	P C	0.355 0.411	4 7	0.99 0.68	1.67	0.74	-0.74	0.76	-0.97	0.013
60	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	39.50 43.00	P C	0.355 0.399	4 11	0.99 1.17	2.16	1.06	-1.06	0.44	-2.41	0.012
61	GDXJ	41.10	16 Aug '24	135	39.00 43.00	P C	0.338 0.374	8 14	2.12 2.90	5.02	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	2.55	-2.55	10.45	-0.24	0.012
62	GDXJ	41.10	16 Aug '24	135	39.00 48.00	P C	0.338 0.388	8 15	2.12 1.64	3.76	35.00 49.00	P C	0.334 0.380	82 52	0.96 1.51	2.47	1.29	-1.29	2.71	-0.48	0.011
63	GDXJ	41.10	16 Aug '24	135	39.00 48.00	P C	0.338 0.388	8 15	2.12 1.64	3.76	36.00 49.00	P C	0.335 0.380	10 52	1.47 1.51	2.98	0.78	-0.78	2.22	-0.35	0.011
64	GDXJ	41.10	3 May '24	30	41.00 44.00	P C	0.372 0.407	50 1	1.58 0.83	2.41	40.00 45.00	P C	0.358 0.411	356 7	1.18 0.68	1.86	0.55	-0.55	0.45	-1.22	0.010
65	GDXJ	41.10	16 Aug '24	135	39.00 42.00	P C	0.338 0.372	8 25	2.12 3.35	5.47	38.00 56.00	P C	0.303 0.397	5 3	1.85 0.62	2.47	3.00	-3.00	11.00	-0.27	0.010
66	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	40.00 43.00	P C	0.358 0.399	356 11	1.18 1.17	2.35	0.87	-0.87	0.63	-1.38	0.010
67	GDXJ	41.10	3 May '24	30	41.00 44.00	P C	0.372 0.407	50 1	1.58 0.83	2.41	39.00 45.00	P C	0.358 0.411	7 7	0.82 0.68	1.50	0.91	-0.91	1.09	-0.83	0.010
68	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	39.00 43.00	P C	0.358 0.399	7 11	0.82 1.17	1.99	1.23	-1.23	0.77	-1.60	0.009
69	GDXJ	41.10	3 May '24	30	41.00 43.00	P C	0.372 0.399	50 11	1.58 1.10	2.68	39.50 44.00	P C	0.355 0.407	4 1	0.99 0.89	1.88	0.80	-0.80	0.70	-1.14	0.009
70	GDXJ	41.10	16 Aug '24	135	36.00 48.00	P C	0.335 0.388	10 15	1.08 1.64	2.72	35.00 49.00	P C	0.334 0.380	82 52	0.96 1.51	2.47	0.25	-0.25	0.75	-0.33	0.009
71	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	38.00 45.00	P C	0.347 0.411	4 7	0.55 0.68	1.23	1.99	-1.99	1.51	-1.32	0.008
72	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	35.00 49.00	P C	0.334 0.380	82 52	0.96 1.51	2.47	1.76	-1.76	2.24	-0.79	0.008
73	GDXJ	41.10	21 Jun '24	79	39.00 43.00	P C	0.341 0.391	19 130	1.55 2.18	3.73	38.00 45.00	P C	0.342 0.382	11 113	1.25 1.59	2.84	0.89	-0.89	1.11	-0.80	0.008
74	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	35.00 49.00	P C	0.334 0.380	82 52	0.96 1.51	2.47	2.07	-2.07	1.93	-1.07	0.008
75	GDXJ	41.10	21 Jun '24	79	38.00 43.00	P C	0.342 0.391	11 130	1.20 2.18	3.38	37.00 45.00	P C	0.344 0.382	8 113	1.02 1.59	2.61	0.77	-0.77	1.23	-0.63	0.008
76	GDXJ	41.10	16 Aug '24	135	39.00 46.00	P C	0.338 0.385	8 28	2.12 2.11	4.23	36.00 49.00	P C	0.335 0.380	10 52	1.47 1.51	2.98	1.25	-1.25	1.75	-0.71	0.008
77	GDXJ	41.10	21 Jun '24	79	37.00 43.00	P C	0.344 0.391	8 130	0.90 2.18	3.08	36.00 45.00	P C	0.345 0.382	134 113	0.73 1.59	2.32	0.76	-0.76	1.24	-0.61	0.007
78	GDXJ	41.10	16 Aug '24	135	39.00 45.00	P C	0.338 0.385	8 59	2.12 2.42	4.54	36.00 49.00	P C	0.335 0.380	10 52	1.47 1.51	2.98	1.56	-1.56	2.44	-0.64	0.007
79	GDXJ	41.10	16 Aug '24	135	33.00 48.00	P C	0.349 0.388	19 15	0.53 1.64	2.17	32.00 49.00	P C	0.350 0.380	5 52	0.48 1.51	1.99	0.18	-0.18	0.82	-0.22	0.007
80	GDXJ	41.10	3 May '24	30	41.00 43.00	P C	0.372 0.399	50 11	1.58 1.10	2.68	40.00 44.00	P C	0.358 0.407	356 1	1.18 0.89	2.07	0.61	-0.61	0.39	-1.56	0.007
81	GDXJ	41.10	3 May '24	30	39.00 44.00	P C	0.358 0.407	7 1	0.77 0.83	1.60	38.00 45.00	P C	0.347 0.411	4 7	0.55 0.68	1.23	0.37	-0.37	0.63	-0.59	0.007
82	GDXJ	41.10	3 May '24	30	39.00 41.50	P C	0.358 0.394	7 1	0.77 1.64	2.41	38.00 43.00	P C	0.347 0.399	4 11	0.55 1.17	1.72	0.69	-0.69	0.81	-0.85	0.006
83	GDXJ	41.10	21 Jun '24	79	39.00 43.00	P C	0.341 0.391	19 130	1.55 2.18	3.73	37.00 45.00	P C	0.344 0.382	8 113	1.02 1.59	2.61	1.12	-1.12	0.88	-1.27	0.006
84	GDXJ	41.10	3 May '24	30	41.00 43.00	P C	0.372 0.399	50 11	1.58 1.10	2.68	39.00 44.00	P C	0.358 0.407	7 1	0.82 0.89	1.71	0.97	-0.97	1.03	-0.94	0.006
85	GDXJ	41.10	3 May '24	30	40.00 44.00	P C	0.358 0.407	356 1	1.13 0.83	1.96	38.00 45.00	P C	0.347 0.411	4 7	0.55 0.68	1.23	0.73	-0.73	1.27	-0.57	0.006
86	GDXJ	41.10	21 Jun '24	79	38.00 43.00	P C	0.342 0.391	11 130	1.20 2.18	3.38	36.00 45.00	P C	0.345 0.382	134 113	0.73 1.59	2.32	1.06	-1.06	0.94	-1.13	0.006
87	GDXJ	41.10	3 May '24	30	40.00 41.50	P C	0.358 0.394	356 1	1.13 1.64	2.77	38.00 43.00	P C	0.347 0.399	4 11	0.55 1.17	1.72	1.05	-1.05	0.95	-1.11	0.006
88	GDXJ	41.10	16 Aug '24	135	36.00 46.00	P C	0.335 0.385	10 28	1.08 2.11	3.19	35.00 49.00	P C	0.334 0.380	82 52	0.96 1.51	2.47	0.72	-0.72	2.28	-0.32	0.006
89	GDXJ	41.10	16 Aug '24	135	36.00 45.00	P C	0.335 0.385	10 59	1.08 2.42	3.50	35.00 49.00	P C	0.334 0.380	82 52	0.96 1.51	2.47	1.03	-1.03	2.97	-0.35	0.005
90	GDXJ	41.10	21 Jun '24	79	39.00 42.00	P C	0.341 0.388	19 50	1.55 2.57	4.12	38.00 45.00	P C	0.342 0.382	11 113	1.25 1.59	2.84	1.28	-1.28	1.72	-0.74	0.005
91	GDXJ	41.10	3 May '24	30	41.00 43.00	P C	0.372 0.399	50 11	1.58 1.10	2.68	39.50 45.00	P C	0.355 0.411	4 7	0.99 0.68	1.67	1.01	-1.01	0.99	-1.02	0.005
92	GDXJ	41.10	21 Jun '24	79	38.00 42.00	P C	0.342 0.388	11 50	1.20 2.57	3.77	37.00 45.00	P C	0.344 0.382	8 113	1.02 1.59	2.61	1.16	-1.16	1.84	-0.63	0.005
93	GDXJ	41.10	3 May '24	30	41.00 44.00	P C	0.372 0.407	50 1	1.58 0.83	2.41	37.00 45.00	P C	0.363 0.411	1 7	0.35 0.68	1.03	1.38	-1.38	2.62	-0.53	0.005
94	GDXJ	41.10	21 Jun '24	79	37.00 42.00	P C	0.344 0.388	8 50	0.90 2.57	3.47	36.00 45.00	P C	0.345 0.382	134 113	0.73 1.59	2.32	1.15	-1.15	1.85	-0.62	0.005
95	GDXJ	41.10	21 Jun '24	79	39.00 43.00	P C	0.341 0.391	19 130	1.55 2.18	3.73	36.00 45.00	P C	0.345 0.382	134 113	0.73 1.59	2.32	1.41	-1.41	1.59	-0.89	0.005
96	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	39.50 44.00	P C	0.355 0.407	4 1	0.99 0.89	1.88	1.34	-1.34	1.16	-1.16	0.005
97	GDXJ	41.10	3 May '24	30	41.00 41.50	P C	0.372 0.394	50 1	1.58 1.64	3.22	37.00 43.00	P C	0.363 0.399	1 11	0.35 1.17	1.52	1.70	-1.70	2.30	-0.74	0.004
98	GDXJ	41.10	16 Aug '24	135	39.00 44.00	P C	0.338 0.381	8 13	2.12 2.68	4.80	35.00 49.00	P C	0.334 0.380	82 52	0.96 1.51	2.47	2.33	-2.33	2.67	-0.87	0.004
99	GDXJ	41.10	21 Jun '24	79	35.00 43.00	P C	0.352 0.391	10 130	0.48 2.18	2.66	34.00 45.00	P C	0.357 0.382	31 113	0.41 1.59	2.00	0.66	-0.66	1.34	-0.49	0.004
100	GDXJ	41.10	16 Aug '24	135	33.00 46.00	P C	0.349 0.385	19 28	0.53 2.11	2.64	32.00 49.00	P C	0.350 0.380	5 52	0.48 1.51	1.99	0.65	-0.65	2.35	-0.28	0.004

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

best yielding stocks what is open interest on options leverage options stock option trading find stock ticker stock probability volatile stocks historical option quotes find a stock symbol put spreads daily stock market option calculator strike price of option stock market portfolio stocks with best dividends stock options probability calculator volatility index stock market ticker double diagonals oi options stock lookup symbol

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For GDXJ Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Iron Condor Screener For GDXJ Report Date: