Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GE 9.40 24 Apr '20 49 9.00
9.50
P
C
0.791
0.688
67
47
0.62
0.70
1.32 8.50
10.50
P
C
0.790
0.569
27
73
0.84
0.64
1.48 (0.16) 0.16 1.16 0.14 0.120
2 GE 9.40 24 Apr '20 49 9.00
10.00
P
C
0.791
0.649
67
29
0.62
0.55
1.17 8.50
10.50
P
C
0.790
0.569
27
73
0.84
0.64
1.48 (0.31) 0.31 0.81 0.38 0.081
3 GE 9.40 9 Apr '20 34 9.00
9.50
P
C
0.757
0.695
70
47
0.59
0.65
1.24 8.50
10.50
P
C
0.788
0.586
56
75
0.67
0.48
1.15 0.09 -0.09 0.91 -0.10 0.078
4 GE 9.40 9 Apr '20 34 9.00
10.00
P
C
0.757
0.673
70
253
0.59
0.22
0.81 8.50
10.50
P
C
0.788
0.586
56
75
0.67
0.48
1.15 (0.34) 0.34 0.84 0.40 0.056
5 GE 9.40 24 Apr '20 49 9.00
9.50
P
C
0.791
0.688
67
47
0.62
0.70
1.32 8.00
10.50
P
C
0.854
0.569
114
73
0.55
0.64
1.19 0.13 -0.13 0.87 -0.15 0.055
6 GE 9.40 24 Apr '20 49 8.50
9.50
P
C
0.790
0.688
27
47
0.54
0.70
1.24 8.00
10.50
P
C
0.854
0.569
114
73
0.55
0.64
1.19 0.05 -0.05 0.95 -0.05 0.055
7 GE 9.40 24 Apr '20 49 9.00
9.50
P
C
0.791
0.688
67
47
0.62
0.70
1.32 8.50
10.00
P
C
0.790
0.649
27
29
0.84
0.90
1.74 (0.42) 0.42 0.92 0.46 0.040
8 GE 9.40 9 Apr '20 34 8.50
9.50
P
C
0.788
0.695
56
47
0.37
0.65
1.02 8.00
10.50
P
C
0.868
0.586
45
75
0.56
0.48
1.04 (0.02) 0.02 1.02 0.02 0.030
9 GE 9.40 3 Apr '20 28 8.50
10.00
P
C
0.880
0.752
231
164
0.30
0.45
0.75 8.00
10.50
P
C
0.905
0.700
47
278
0.39
0.42
0.81 (0.06) 0.06 0.56 0.11 0.026
10 GE 9.40 24 Apr '20 49 9.00
10.00
P
C
0.791
0.649
67
29
0.62
0.55
1.17 8.00
10.50
P
C
0.854
0.569
114
73
0.55
0.64
1.19 (0.02) 0.02 1.02 0.02 0.017
11 GE 9.40 24 Apr '20 49 8.50
10.00
P
C
0.790
0.649
27
29
0.54
0.55
1.09 8.00
10.50
P
C
0.854
0.569
114
73
0.55
0.64
1.19 (0.10) 0.10 0.60 0.17 0.016
12 GE 9.40 9 Apr '20 34 8.50
10.00
P
C
0.788
0.673
56
253
0.37
0.22
0.59 8.00
10.50
P
C
0.868
0.586
45
75
0.56
0.48
1.04 (0.45) 0.45 0.95 0.47 0.008
13 GE 9.40 9 Apr '20 34 9.00
9.50
P
C
0.757
0.695
70
47
0.59
0.65
1.24 8.00
10.50
P
C
0.868
0.586
45
75
0.56
0.48
1.04 0.20 -0.20 0.80 -0.25 -0.002
14 GE 9.40 9 Apr '20 34 9.00
9.50
P
C
0.757
0.695
70
47
0.59
0.65
1.24 8.50
10.00
P
C
0.788
0.673
56
253
0.67
0.60
1.27 (0.03) 0.03 0.53 0.06 -0.010
15 GE 9.40 9 Apr '20 34 9.00
10.00
P
C
0.757
0.673
70
253
0.59
0.22
0.81 8.00
10.50
P
C
0.868
0.586
45
75
0.56
0.48
1.04 (0.23) 0.23 1.23 0.19 -0.024
16 GE 9.40 3 Apr '20 28 9.00
10.00
P
C
0.803
0.752
140
164
0.50
0.45
0.95 8.50
10.50
P
C
0.880
0.700
231
278
0.66
0.42
1.08 (0.13) 0.13 0.63 0.21 -0.024
17 GE 9.40 24 Apr '20 49 9.00
9.50
P
C
0.791
0.688
67
47
0.62
0.70
1.32 8.00
10.00
P
C
0.854
0.649
114
29
0.55
0.90
1.45 (0.13) 0.13 1.13 0.12 -0.025
18 GE 9.40 24 Apr '20 49 8.50
9.50
P
C
0.790
0.688
27
47
0.54
0.70
1.24 8.00
10.00
P
C
0.854
0.649
114
29
0.55
0.90
1.45 (0.21) 0.21 0.71 0.30 -0.025
19 GE 9.40 3 Apr '20 28 8.50
9.50
P
C
0.880
0.680
231
152
0.30
0.58
0.88 8.00
10.50
P
C
0.905
0.700
47
278
0.39
0.42
0.81 0.07 -0.07 0.93 -0.08 -0.046
20 GE 9.40 3 Apr '20 28 9.00
10.00
P
C
0.803
0.752
140
164
0.50
0.45
0.95 8.00
10.50
P
C
0.905
0.700
47
278
0.39
0.42
0.81 0.14 -0.14 0.86 -0.16 -0.050
21 GE 9.40 9 Apr '20 34 8.50
9.50
P
C
0.788
0.695
56
47
0.37
0.65
1.02 8.00
10.00
P
C
0.868
0.673
45
253
0.56
0.60
1.16 (0.14) 0.14 0.64 0.22 -0.058
22 GE 9.40 9 Apr '20 34 9.00
9.50
P
C
0.757
0.695
70
47
0.59
0.65
1.24 8.00
10.00
P
C
0.868
0.673
45
253
0.56
0.60
1.16 0.08 -0.08 0.92 -0.09 -0.090
23 GE 9.40 3 Apr '20 28 9.00
9.50
P
C
0.803
0.680
140
152
0.50
0.58
1.08 8.50
10.50
P
C
0.880
0.700
231
278
0.66
0.42
1.08 (0.00) 0.00 1.00  0 -0.097
24 GE 9.40 3 Apr '20 28 8.50
9.50
P
C
0.880
0.680
231
152
0.30
0.58
0.88 8.00
10.00
P
C
0.905
0.752
47
164
0.39
0.63
1.02 (0.14) 0.14 0.64 0.22 -0.098
25 GE 9.40 3 Apr '20 28 9.00
9.50
P
C
0.803
0.680
140
152
0.50
0.58
1.08 8.00
10.50
P
C
0.905
0.700
47
278
0.39
0.42
0.81 0.27 -0.27 0.73 -0.37 -0.123
26 GE 9.40 3 Apr '20 28 9.00
9.50
P
C
0.803
0.680
140
152
0.50
0.58
1.08 8.50
10.00
P
C
0.880
0.752
231
164
0.66
0.63
1.29 (0.21) 0.21 0.71 0.30 -0.149
27 GE 9.40 3 Apr '20 28 9.00
9.50
P
C
0.803
0.680
140
152
0.50
0.58
1.08 8.00
10.00
P
C
0.905
0.752
47
164
0.39
0.63
1.02 0.06 -0.06 0.94 -0.06 -0.175
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.