Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.50
11.00
P
C
0.434
0.392
158
614
0.25
0.26
0.51 0.35 -0.35 0.15 -2.33 0.099
2 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 0.46 -0.46 0.54 -0.85 0.093
3 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.513
158
2
0.21
0.48
0.69 9.00
11.00
P
C
0.466
0.392
2
614
0.15
0.26
0.41 0.28 -0.28 0.22 -1.27 0.089
4 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.504
242
47
0.38
0.25
0.63 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 0.23 -0.23 0.27 -0.85 0.084
5 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.513
158
2
0.21
0.48
0.69 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.39 -0.39 0.61 -0.64 0.083
6 GE 10.27 5 Apr '19 35 9.50
11.00
P
C
0.434
0.504
158
47
0.21
0.25
0.46 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.16 -0.16 0.34 -0.47 0.074
7 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.00
11.00
P
C
0.466
0.392
2
614
0.15
0.26
0.41 0.45 -0.45 0.55 -0.82 0.067
8 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.56 -0.56 0.44 -1.27 0.061
9 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 0.37 -0.37 0.63 -0.59 0.055
10 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.504
242
47
0.38
0.25
0.63 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.33 -0.33 0.67 -0.49 0.052
11 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.504
242
47
0.38
0.25
0.63 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 0.14 -0.14 0.36 -0.39 0.046
12 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.513
158
2
0.21
0.48
0.69 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.30 -0.30 0.70 -0.43 0.045
13 GE 10.27 5 Apr '19 35 9.50
11.00
P
C
0.434
0.504
158
47
0.21
0.25
0.46 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.07 -0.07 0.43 -0.16 0.036
14 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.50
11.00
P
C
0.434
0.392
158
614
0.25
0.26
0.51 0.13 -0.13 0.37 -0.35 0.025
15 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.47 -0.47 0.53 -0.89 0.023
16 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 0.24 -0.24 0.76 -0.32 0.019
17 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.504
242
47
0.38
0.25
0.63 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.24 -0.24 0.76 -0.32 0.013
18 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.504
15
47
0.16
0.25
0.41 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 0.01 -0.01 0.49 -0.02 0.010
19 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.00
11.00
P
C
0.466
0.392
2
614
0.15
0.26
0.41 0.23 -0.23 0.77 -0.30 -0.007
20 GE 10.27 12 Apr '19 42 10.00
10.50
P
C
0.406
0.407
341
652
0.41
0.45
0.86 9.50
11.50
P
C
0.427
0.393
315
8
0.28
0.18
0.46 0.40 -0.40 0.60 -0.67 -0.007
21 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.50
11.00
P
C
0.434
0.392
158
614
0.25
0.26
0.51 0.26 -0.26 0.24 -1.08 -0.008
22 GE 10.27 12 Apr '19 42 10.00
10.50
P
C
0.406
0.407
341
652
0.41
0.45
0.86 9.50
11.00
P
C
0.427
0.393
315
113
0.28
0.30
0.58 0.28 -0.28 0.22 -1.27 -0.008
23 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.34 -0.34 0.66 -0.52 -0.013
24 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.50
11.00
P
C
0.434
0.504
158
47
0.25
0.47
0.72 0.14 -0.14 0.36 -0.39 -0.013
25 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 0.37 -0.37 0.63 -0.59 -0.013
26 GE 10.27 12 Apr '19 42 9.50
10.50
P
C
0.427
0.407
315
652
0.25
0.45
0.70 9.00
11.50
P
C
0.454
0.393
2
8
0.18
0.18
0.36 0.34 -0.34 0.66 -0.52 -0.013
27 GE 10.27 12 Apr '19 42 9.50
10.50
P
C
0.427
0.407
315
652
0.25
0.45
0.70 9.00
11.00
P
C
0.454
0.393
2
113
0.18
0.30
0.48 0.22 -0.22 0.28 -0.79 -0.014
28 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.406
158
881
0.21
0.39
0.60 9.00
11.00
P
C
0.466
0.392
2
614
0.15
0.26
0.41 0.19 -0.19 0.31 -0.61 -0.018
29 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 0.15 -0.15 0.85 -0.18 -0.019
30 GE 10.27 12 Apr '19 42 10.00
11.00
P
C
0.406
0.393
341
113
0.41
0.25
0.66 9.50
11.50
P
C
0.427
0.393
315
8
0.28
0.18
0.46 0.20 -0.20 0.30 -0.67 -0.020
31 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.504
15
47
0.16
0.25
0.41 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.11 -0.11 0.89 -0.12 -0.022
32 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.513
158
2
0.21
0.48
0.69 9.00
11.00
P
C
0.466
0.504
2
47
0.15
0.47
0.62 0.07 -0.07 0.43 -0.16 -0.023
33 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.406
158
881
0.21
0.39
0.60 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.30 -0.30 0.70 -0.43 -0.023
34 GE 10.27 12 Apr '19 42 9.50
11.00
P
C
0.427
0.393
315
113
0.25
0.25
0.50 9.00
11.50
P
C
0.454
0.393
2
8
0.18
0.18
0.36 0.14 -0.14 0.36 -0.39 -0.027
35 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.392
242
614
0.38
0.22
0.60 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 0.20 -0.20 0.30 -0.67 -0.028
36 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.504
15
47
0.16
0.25
0.41 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 (0.08) 0.08 0.58 0.14 -0.028
37 GE 10.27 12 Apr '19 42 10.00
10.50
P
C
0.406
0.407
341
652
0.41
0.45
0.86 9.00
11.50
P
C
0.454
0.393
2
8
0.18
0.18
0.36 0.50 -0.50 0.50 -1.00 -0.034
38 GE 10.27 12 Apr '19 42 10.00
10.50
P
C
0.406
0.407
341
652
0.41
0.45
0.86 9.00
11.00
P
C
0.454
0.393
2
113
0.18
0.30
0.48 0.38 -0.38 0.62 -0.61 -0.035
39 GE 10.27 5 Apr '19 35 9.50
11.00
P
C
0.434
0.392
158
614
0.21
0.22
0.43 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.13 -0.13 0.37 -0.35 -0.038
40 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.00
11.00
P
C
0.466
0.392
2
614
0.15
0.26
0.41 0.36 -0.36 0.64 -0.56 -0.040
41 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.513
242
2
0.38
0.48
0.86 9.00
11.00
P
C
0.466
0.504
2
47
0.15
0.47
0.62 0.24 -0.24 0.76 -0.32 -0.045
42 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.47 -0.47 0.53 -0.89 -0.046
43 GE 10.27 12 Apr '19 42 10.00
11.00
P
C
0.406
0.393
341
113
0.41
0.25
0.66 9.00
11.50
P
C
0.454
0.393
2
8
0.18
0.18
0.36 0.30 -0.30 0.70 -0.43 -0.048
44 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.25 -0.25 0.75 -0.33 -0.051
45 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 0.28 -0.28 0.72 -0.39 -0.052
46 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.392
242
614
0.38
0.22
0.60 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.30 -0.30 0.70 -0.43 -0.060
47 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.504
15
47
0.16
0.25
0.41 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.02 -0.02 0.98 -0.02 -0.061
48 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.406
158
881
0.21
0.39
0.60 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.21 -0.21 0.79 -0.27 -0.062
49 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.392
242
614
0.38
0.22
0.60 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 0.11 -0.11 0.39 -0.28 -0.066
50 GE 10.27 5 Apr '19 35 9.50
11.00
P
C
0.434
0.392
158
614
0.21
0.22
0.43 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.04 -0.04 0.46 -0.09 -0.077
51 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.50
11.00
P
C
0.434
0.392
158
614
0.25
0.26
0.51 0.04 -0.04 0.46 -0.09 -0.082
52 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.38 -0.38 0.62 -0.61 -0.084
53 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.50
11.00
P
C
0.434
0.504
158
47
0.25
0.47
0.72 (0.08) 0.08 0.58 0.14 -0.087
54 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 0.15 -0.15 0.85 -0.18 -0.087
55 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.411
0.392
242
614
0.38
0.22
0.60 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.21 -0.21 0.79 -0.27 -0.099
56 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.392
15
614
0.16
0.22
0.38 9.50
11.50
P
C
0.434
0.398
158
118
0.25
0.15
0.40 (0.02) 0.02 0.52 0.04 -0.102
57 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.00
11.00
P
C
0.466
0.392
2
614
0.15
0.26
0.41 0.14 -0.14 0.86 -0.16 -0.114
58 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.513
15
2
0.16
0.48
0.64 9.00
11.00
P
C
0.466
0.504
2
47
0.15
0.47
0.62 0.02 -0.02 0.98 -0.02 -0.119
59 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.25 -0.25 0.75 -0.33 -0.120
60 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.50
11.00
P
C
0.434
0.504
158
47
0.25
0.47
0.72 0.05 -0.05 0.45 -0.11 -0.120
61 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 0.06 -0.06 0.94 -0.06 -0.126
62 GE 10.27 5 Apr '19 35 9.50
10.50
P
C
0.434
0.406
158
881
0.21
0.39
0.60 9.00
11.00
P
C
0.466
0.504
2
47
0.15
0.47
0.62 (0.02) 0.02 0.52 0.04 -0.130
63 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.392
15
614
0.16
0.22
0.38 9.00
11.50
P
C
0.466
0.398
2
118
0.15
0.15
0.30 0.08 -0.08 0.92 -0.09 -0.134
64 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.392
15
614
0.16
0.22
0.38 9.50
11.50
P
C
0.434
0.436
158
6
0.25
0.24
0.49 (0.11) 0.11 0.61 0.18 -0.140
65 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.411
0.406
242
881
0.38
0.39
0.77 9.00
11.00
P
C
0.466
0.504
2
47
0.15
0.47
0.62 0.15 -0.15 0.85 -0.18 -0.152
66 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 0.16 -0.16 0.84 -0.19 -0.158
67 GE 10.27 5 Apr '19 35 10.00
11.00
P
C
0.337
0.392
15
614
0.16
0.22
0.38 9.00
11.50
P
C
0.466
0.436
2
6
0.15
0.24
0.39 (0.01) 0.01 1.01 0.01 -0.173
68 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.50
11.00
P
C
0.434
0.504
158
47
0.25
0.47
0.72 (0.17) 0.17 0.67 0.25 -0.194
69 GE 10.27 5 Apr '19 35 10.00
10.50
P
C
0.337
0.406
15
881
0.16
0.39
0.55 9.00
11.00
P
C
0.466
0.504
2
47
0.15
0.47
0.62 (0.07) 0.07 1.07 0.07 -0.226
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.