Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GE 7.24 31 Jul '20 46 6.50
7.50
P
C
0.755
0.743
84
74
0.38
0.58
0.96 6.00
8.50
P
C
0.768
0.679
11
14
0.29
0.30
0.59 0.37 -0.37 0.63 -0.59 0.051
2 GE 7.24 31 Jul '20 46 7.00
7.50
P
C
0.740
0.743
19
74
0.55
0.58
1.13 6.50
8.50
P
C
0.755
0.679
84
14
0.46
0.30
0.76 0.37 -0.37 0.63 -0.59 0.049
3 GE 7.24 31 Jul '20 46 7.00
7.50
P
C
0.740
0.743
19
74
0.55
0.58
1.13 6.00
8.50
P
C
0.768
0.679
11
14
0.29
0.30
0.59 0.54 -0.54 0.46 -1.17 0.036
4 GE 7.24 31 Jul '20 46 6.50
8.00
P
C
0.755
0.717
84
66
0.38
0.44
0.82 6.00
8.50
P
C
0.768
0.679
11
14
0.29
0.30
0.59 0.23 -0.23 0.27 -0.85 0.025
5 GE 7.24 31 Jul '20 46 7.00
8.00
P
C
0.740
0.717
19
66
0.55
0.44
0.99 6.50
8.50
P
C
0.755
0.679
84
14
0.46
0.30
0.76 0.23 -0.23 0.27 -0.85 0.023
6 GE 7.24 24 Jul '20 39 7.00
7.50
P
C
0.716
0.680
122
120
0.52
0.51
1.03 6.50
8.00
P
C
0.708
0.673
62
251
0.38
0.37
0.75 0.28 -0.28 0.22 -1.27 0.014
7 GE 7.24 31 Jul '20 46 6.50
7.50
P
C
0.755
0.743
84
74
0.38
0.58
0.96 6.00
8.00
P
C
0.768
0.717
11
66
0.29
0.46
0.75 0.21 -0.21 0.29 -0.72 0.012
8 GE 7.24 31 Jul '20 46 7.00
7.50
P
C
0.740
0.743
19
74
0.55
0.58
1.13 6.50
8.00
P
C
0.755
0.717
84
66
0.46
0.46
0.92 0.21 -0.21 0.29 -0.72 0.011
9 GE 7.24 31 Jul '20 46 7.00
8.00
P
C
0.740
0.717
19
66
0.55
0.44
0.99 6.00
8.50
P
C
0.768
0.679
11
14
0.29
0.30
0.59 0.40 -0.40 0.60 -0.67 0.010
10 GE 7.24 31 Jul '20 46 7.00
7.50
P
C
0.740
0.743
19
74
0.55
0.58
1.13 6.00
8.00
P
C
0.768
0.717
11
66
0.29
0.46
0.75 0.38 -0.38 0.62 -0.61 -0.002
11 GE 7.24 2 Jul '20 17 7.00
7.50
P
C
0.802
0.788
232
1,178
0.36
0.33
0.69 6.50
8.00
P
C
0.797
0.802
476
1,346
0.20
0.24
0.44 0.25 -0.25 0.25 -1.00 -0.009
12 GE 7.24 10 Jul '20 25 7.00
7.50
P
C
0.757
0.756
464
519
0.43
0.43
0.86 6.50
8.00
P
C
0.789
0.734
177
329
0.29
0.32
0.61 0.25 -0.25 0.25 -1.00 -0.010
13 GE 7.24 24 Jul '20 39 7.00
7.50
P
C
0.716
0.680
122
120
0.52
0.51
1.03 6.50
8.50
P
C
0.708
0.706
62
110
0.38
0.27
0.65 0.38 -0.38 0.62 -0.61 -0.019
14 GE 7.24 2 Jul '20 17 7.00
8.00
P
C
0.802
0.802
232
1,346
0.36
0.22
0.58 6.50
8.50
P
C
0.797
0.826
476
2,030
0.20
0.15
0.35 0.23 -0.23 0.27 -0.85 -0.019
15 GE 7.24 10 Jul '20 25 6.50
7.50
P
C
0.789
0.756
177
519
0.25
0.43
0.68 6.00
8.00
P
C
0.835
0.734
1,062
329
0.16
0.32
0.48 0.20 -0.20 0.30 -0.67 -0.024
16 GE 7.24 24 Jul '20 39 7.00
8.00
P
C
0.716
0.673
122
251
0.52
0.34
0.86 6.50
8.50
P
C
0.708
0.706
62
110
0.38
0.27
0.65 0.21 -0.21 0.29 -0.72 -0.025
17 GE 7.24 2 Jul '20 17 7.00
7.50
P
C
0.802
0.788
232
1,178
0.36
0.33
0.69 6.50
8.50
P
C
0.797
0.826
476
2,030
0.20
0.15
0.35 0.34 -0.34 0.66 -0.52 -0.033
18 GE 7.24 2 Jul '20 17 7.00
7.50
P
C
0.802
0.788
232
1,178
0.36
0.33
0.69 6.00
8.00
P
C
0.832
0.802
202
1,346
0.10
0.24
0.34 0.35 -0.35 0.65 -0.54 -0.044
19 GE 7.24 10 Jul '20 25 7.00
7.50
P
C
0.757
0.756
464
519
0.43
0.43
0.86 6.50
8.50
P
C
0.789
0.769
177
166
0.29
0.20
0.49 0.37 -0.37 0.63 -0.59 -0.045
20 GE 7.24 2 Jul '20 17 6.50
7.50
P
C
0.797
0.788
476
1,178
0.18
0.33
0.51 6.00
8.00
P
C
0.832
0.802
202
1,346
0.10
0.24
0.34 0.17 -0.17 0.33 -0.52 -0.049
21 GE 7.24 2 Jul '20 17 7.00
8.00
P
C
0.802
0.802
232
1,346
0.36
0.22
0.58 6.00
8.50
P
C
0.832
0.826
202
2,030
0.10
0.15
0.25 0.33 -0.33 0.67 -0.49 -0.055
22 GE 7.24 10 Jul '20 25 7.00
7.50
P
C
0.757
0.756
464
519
0.43
0.43
0.86 6.00
8.00
P
C
0.835
0.734
1,062
329
0.16
0.32
0.48 0.38 -0.38 0.62 -0.61 -0.056
23 GE 7.24 10 Jul '20 25 6.50
7.50
P
C
0.789
0.756
177
519
0.25
0.43
0.68 6.00
8.50
P
C
0.835
0.769
1,062
166
0.16
0.20
0.36 0.32 -0.32 0.68 -0.47 -0.058
24 GE 7.24 24 Jul '20 39 7.00
7.50
P
C
0.716
0.680
122
120
0.52
0.51
1.03 6.00
8.00
P
C
0.781
0.673
5
251
0.25
0.37
0.62 0.41 -0.41 0.59 -0.69 -0.059
25 GE 7.24 2 Jul '20 17 6.50
8.00
P
C
0.797
0.802
476
1,346
0.18
0.22
0.40 6.00
8.50
P
C
0.832
0.826
202
2,030
0.10
0.15
0.25 0.15 -0.15 0.35 -0.43 -0.059
26 GE 7.24 10 Jul '20 25 7.00
8.00
P
C
0.757
0.734
464
329
0.43
0.27
0.70 6.50
8.50
P
C
0.789
0.769
177
166
0.29
0.20
0.49 0.21 -0.21 0.29 -0.72 -0.067
27 GE 7.24 24 Jul '20 39 6.50
7.50
P
C
0.708
0.680
62
120
0.31
0.51
0.82 6.00
8.00
P
C
0.781
0.673
5
251
0.25
0.37
0.62 0.20 -0.20 0.30 -0.67 -0.067
28 GE 7.24 2 Jul '20 17 7.00
7.50
P
C
0.802
0.788
232
1,178
0.36
0.33
0.69 6.00
8.50
P
C
0.832
0.826
202
2,030
0.10
0.15
0.25 0.44 -0.44 0.56 -0.79 -0.068
29 GE 7.24 2 Jul '20 17 6.50
7.50
P
C
0.797
0.788
476
1,178
0.18
0.33
0.51 6.00
8.50
P
C
0.832
0.826
202
2,030
0.10
0.15
0.25 0.26 -0.26 0.74 -0.35 -0.073
30 GE 7.24 10 Jul '20 25 6.50
8.00
P
C
0.789
0.734
177
329
0.25
0.27
0.52 6.00
8.50
P
C
0.835
0.769
1,062
166
0.16
0.20
0.36 0.16 -0.16 0.34 -0.47 -0.080
31 GE 7.24 10 Jul '20 25 7.00
7.50
P
C
0.757
0.756
464
519
0.43
0.43
0.86 6.00
8.50
P
C
0.835
0.769
1,062
166
0.16
0.20
0.36 0.50 -0.50 0.50 -1.00 -0.090
32 GE 7.24 24 Jul '20 39 7.00
7.50
P
C
0.716
0.680
122
120
0.52
0.51
1.03 6.00
8.50
P
C
0.781
0.706
5
110
0.25
0.27
0.52 0.51 -0.51 0.49 -1.04 -0.092
33 GE 7.24 24 Jul '20 39 7.00
8.00
P
C
0.716
0.673
122
251
0.52
0.34
0.86 6.00
8.50
P
C
0.781
0.706
5
110
0.25
0.27
0.52 0.34 -0.34 0.66 -0.52 -0.098
34 GE 7.24 24 Jul '20 39 6.50
7.50
P
C
0.708
0.680
62
120
0.31
0.51
0.82 6.00
8.50
P
C
0.781
0.706
5
110
0.25
0.27
0.52 0.30 -0.30 0.70 -0.43 -0.100
35 GE 7.24 24 Jul '20 39 6.50
8.00
P
C
0.708
0.673
62
251
0.31
0.34
0.65 6.00
8.50
P
C
0.781
0.706
5
110
0.25
0.27
0.52 0.13 -0.13 0.37 -0.35 -0.106
36 GE 7.24 10 Jul '20 25 7.00
8.00
P
C
0.757
0.734
464
329
0.43
0.27
0.70 6.00
8.50
P
C
0.835
0.769
1,062
166
0.16
0.20
0.36 0.34 -0.34 0.66 -0.52 -0.112
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.