Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GE 7.27 8 Feb '19 43 7.00
7.50
P
C
0.747
0.692
15
45
0.54
0.50
1.04 6.50
8.00
P
C
0.786
0.623
57
725
0.47
0.40
0.87 0.17 -0.17 0.33 -0.52 0.030
2 GE 7.27 8 Feb '19 43 6.50
7.50
P
C
0.786
0.692
57
45
0.36
0.50
0.86 6.00
8.00
P
C
0.832
0.623
10
725
0.33
0.40
0.73 0.13 -0.13 0.37 -0.35 0.022
3 GE 7.27 8 Feb '19 43 7.00
7.50
P
C
0.747
0.692
15
45
0.54
0.50
1.04 6.50
8.50
P
C
0.786
0.650
57
39
0.47
0.30
0.77 0.27 -0.27 0.73 -0.37 0.004
4 GE 7.27 8 Feb '19 43 6.50
7.50
P
C
0.786
0.692
57
45
0.36
0.50
0.86 6.00
8.50
P
C
0.832
0.650
10
39
0.33
0.30
0.63 0.23 -0.23 0.77 -0.30 -0.004
5 GE 7.27 1 Feb '19 36 7.00
7.50
P
C
0.748
0.702
189
501
0.51
0.51
1.02 6.50
8.50
P
C
0.788
0.671
8,059
90
0.38
0.24
0.62 0.40 -0.40 0.60 -0.67 -0.009
6 GE 7.27 8 Feb '19 43 7.00
7.50
P
C
0.747
0.692
15
45
0.54
0.50
1.04 6.00
8.00
P
C
0.832
0.623
10
725
0.33
0.40
0.73 0.31 -0.31 0.69 -0.45 -0.016
7 GE 7.27 1 Feb '19 36 7.00
8.00
P
C
0.748
0.687
189
566
0.51
0.33
0.84 6.50
8.50
P
C
0.788
0.671
8,059
90
0.38
0.24
0.62 0.22 -0.22 0.28 -0.79 -0.023
8 GE 7.27 1 Feb '19 36 7.00
7.50
P
C
0.748
0.702
189
501
0.51
0.51
1.02 6.50
8.00
P
C
0.788
0.687
8,059
566
0.38
0.38
0.76 0.26 -0.26 0.24 -1.08 -0.025
9 GE 7.27 1 Feb '19 36 6.50
7.50
P
C
0.788
0.702
8,059
501
0.34
0.51
0.85 6.00
8.50
P
C
0.847
0.671
1,017
90
0.25
0.24
0.49 0.36 -0.36 0.64 -0.56 -0.028
10 GE 7.27 1 Feb '19 36 6.50
8.00
P
C
0.788
0.687
8,059
566
0.34
0.33
0.67 6.00
8.50
P
C
0.847
0.671
1,017
90
0.25
0.24
0.49 0.18 -0.18 0.32 -0.56 -0.042
11 GE 7.27 8 Feb '19 43 7.00
7.50
P
C
0.747
0.692
15
45
0.54
0.50
1.04 6.00
8.50
P
C
0.832
0.650
10
39
0.33
0.30
0.63 0.41 -0.41 0.59 -0.69 -0.043
12 GE 7.27 1 Feb '19 36 6.50
7.50
P
C
0.788
0.702
8,059
501
0.34
0.51
0.85 6.00
8.00
P
C
0.847
0.687
1,017
566
0.25
0.38
0.63 0.22 -0.22 0.28 -0.79 -0.045
13 GE 7.27 8 Feb '19 43 7.00
8.00
P
C
0.747
0.623
15
725
0.54
0.34
0.88 6.50
8.50
P
C
0.786
0.650
57
39
0.47
0.30
0.77 0.11 -0.11 0.39 -0.28 -0.065
14 GE 7.27 1 Feb '19 36 7.00
7.50
P
C
0.748
0.702
189
501
0.51
0.51
1.02 6.00
8.50
P
C
0.847
0.671
1,017
90
0.25
0.24
0.49 0.53 -0.53 0.47 -1.13 -0.068
15 GE 7.27 8 Feb '19 43 6.50
8.00
P
C
0.786
0.623
57
725
0.36
0.34
0.70 6.00
8.50
P
C
0.832
0.650
10
39
0.33
0.30
0.63 0.07 -0.07 0.43 -0.16 -0.073
16 GE 7.27 1 Feb '19 36 7.00
8.00
P
C
0.748
0.687
189
566
0.51
0.33
0.84 6.00
8.50
P
C
0.847
0.671
1,017
90
0.25
0.24
0.49 0.35 -0.35 0.65 -0.54 -0.082
17 GE 7.27 1 Feb '19 36 7.00
7.50
P
C
0.748
0.702
189
501
0.51
0.51
1.02 6.00
8.00
P
C
0.847
0.687
1,017
566
0.25
0.38
0.63 0.39 -0.39 0.61 -0.64 -0.084
18 GE 7.27 8 Feb '19 43 7.00
8.00
P
C
0.747
0.623
15
725
0.54
0.34
0.88 6.00
8.50
P
C
0.832
0.650
10
39
0.33
0.30
0.63 0.25 -0.25 0.75 -0.33 -0.111
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.