Iron Condor Screener for GM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	41.00 48.00	P C	0.311 0.311	2 57	0.36 0.87	1.23	0.70	-0.70	1.30	-0.54	0.015
2	GM	45.35	3 May '24	36	42.00 49.00	P C	0.321 0.317	1 25	0.45 0.54	0.99	41.00 52.00	P C	0.311 0.313	2 10	0.36 0.23	0.59	0.40	-0.40	2.60	-0.15	0.014
3	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	41.00 47.00	P C	0.311 0.313	2 27	0.36 1.17	1.53	0.40	-0.40	0.60	-0.67	0.013
4	GM	45.35	3 May '24	36	42.00 50.00	P C	0.321 0.316	1 27	0.45 0.37	0.82	41.00 52.00	P C	0.311 0.313	2 10	0.36 0.23	0.59	0.23	-0.23	1.77	-0.13	0.013
5	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	41.00 52.00	P C	0.311 0.313	2 10	0.36 0.23	0.59	1.34	-1.34	4.66	-0.29	0.013
6	GM	45.35	3 May '24	36	42.00 47.00	P C	0.321 0.313	1 27	0.45 0.65	1.10	41.00 48.00	P C	0.311 0.311	2 57	0.36 0.87	1.23	(0.13)	0.13	1.13	0.12	0.012
7	GM	45.35	3 May '24	36	42.00 49.00	P C	0.321 0.317	1 25	0.45 0.54	0.99	41.00 50.00	P C	0.311 0.316	2 27	0.36 0.45	0.81	0.18	-0.18	0.82	-0.22	0.011
8	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	41.00 50.00	P C	0.311 0.316	2 27	0.36 0.45	0.81	1.12	-1.12	2.88	-0.39	0.010
9	GM	45.35	3 May '24	36	42.00 47.00	P C	0.321 0.313	1 27	0.45 0.65	1.10	41.00 52.00	P C	0.311 0.313	2 10	0.36 0.23	0.59	0.51	-0.51	4.49	-0.11	0.010
10	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	41.00 49.00	P C	0.311 0.317	2 25	0.36 0.63	0.99	0.94	-0.94	2.06	-0.46	0.009
11	GM	45.35	3 May '24	36	42.00 48.00	P C	0.321 0.311	1 57	0.45 0.77	1.22	41.00 52.00	P C	0.311 0.313	2 10	0.36 0.23	0.59	0.63	-0.63	3.37	-0.19	0.009
12	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	43.00 52.50	P C	0.265 0.281	9 10	1.25 0.54	1.79	2.03	-2.03	4.47	-0.45	0.007
13	GM	45.35	3 May '24	36	42.00 47.00	P C	0.321 0.313	1 27	0.45 0.65	1.10	41.00 50.00	P C	0.311 0.316	2 27	0.36 0.45	0.81	0.29	-0.29	2.71	-0.11	0.007
14	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	43.00 50.00	P C	0.265 0.281	9 919	1.25 0.94	2.19	1.63	-1.63	2.37	-0.69	0.007
15	GM	45.35	3 May '24	36	42.00 47.00	P C	0.321 0.313	1 27	0.45 0.65	1.10	41.00 49.00	P C	0.311 0.317	2 25	0.36 0.63	0.99	0.11	-0.11	1.89	-0.06	0.006
16	GM	45.35	3 May '24	36	42.00 48.00	P C	0.321 0.311	1 57	0.45 0.77	1.22	41.00 50.00	P C	0.311 0.316	2 27	0.36 0.45	0.81	0.41	-0.41	1.59	-0.26	0.006
17	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	43.00 48.00	P C	0.265 0.283	9 541	1.25 1.49	2.74	1.08	-1.08	0.92	-1.17	0.005
18	GM	45.35	3 May '24	36	42.00 48.00	P C	0.321 0.311	1 57	0.45 0.77	1.22	41.00 49.00	P C	0.311 0.317	2 25	0.36 0.63	0.99	0.23	-0.23	0.77	-0.30	0.005
19	GM	45.35	21 Jun '24	85	38.00 46.00	P C	0.299 0.290	2 691	0.29 2.26	2.55	37.00 52.50	P C	0.304 0.281	11 10	0.23 0.54	0.77	1.78	-1.78	4.72	-0.38	0.004
20	GM	45.35	21 Jun '24	85	43.00 46.00	P C	0.265 0.290	9 691	1.20 2.26	3.46	42.00 52.50	P C	0.270 0.281	14 10	0.96 0.54	1.50	1.96	-1.96	4.54	-0.43	0.004
21	GM	45.35	21 Jun '24	85	38.00 46.00	P C	0.299 0.290	2 691	0.29 2.26	2.55	37.00 50.00	P C	0.304 0.281	11 919	0.23 0.94	1.17	1.38	-1.38	2.62	-0.53	0.004
22	GM	45.35	17 May '24	50	43.00 46.00	P C	0.280 0.305	188 1,196	0.84 1.73	2.57	42.00 49.00	P C	0.284 0.298	1,532 1,080	0.62 0.76	1.38	1.19	-1.19	1.81	-0.66	0.004
23	GM	45.35	17 May '24	50	43.00 46.00	P C	0.280 0.305	188 1,196	0.84 1.73	2.57	42.00 50.00	P C	0.284 0.298	1,532 50	0.62 0.56	1.18	1.39	-1.39	2.61	-0.53	0.004
24	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	44.00 52.50	P C	0.264 0.281	42 10	1.61 0.54	2.15	2.11	-2.11	4.39	-0.48	0.003
25	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	43.00 47.00	P C	0.265 0.285	9 1,288	1.25 1.86	3.11	0.71	-0.71	0.29	-2.45	0.003
26	GM	45.35	21 Jun '24	85	43.00 46.00	P C	0.265 0.290	9 691	1.20 2.26	3.46	42.00 50.00	P C	0.270 0.281	14 919	0.96 0.94	1.90	1.56	-1.56	2.44	-0.64	0.003
27	GM	45.35	17 May '24	50	45.00 46.00	P C	0.267 0.305	231 1,196	1.58 1.73	3.31	44.00 49.00	P C	0.272 0.298	181 1,080	1.21 0.76	1.97	1.34	-1.34	1.66	-0.81	0.003
28	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	40.00 48.00	P C	0.322 0.311	20 57	0.25 0.87	1.12	0.81	-0.81	1.19	-0.68	0.003
29	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	44.00 50.00	P C	0.264 0.281	42 919	1.61 0.94	2.55	1.71	-1.71	2.29	-0.75	0.003
30	GM	45.35	17 May '24	50	45.00 46.00	P C	0.267 0.305	231 1,196	1.58 1.73	3.31	44.00 50.00	P C	0.272 0.298	181 50	1.21 0.56	1.77	1.54	-1.54	2.46	-0.63	0.003
31	GM	45.35	21 Jun '24	85	42.00 46.00	P C	0.270 0.290	14 691	0.92 2.26	3.18	41.00 52.50	P C	0.276 0.281	1 10	0.73 0.54	1.27	1.91	-1.91	4.59	-0.42	0.003
32	GM	45.35	21 Jun '24	85	44.00 47.00	P C	0.264 0.285	42 1,288	1.56 1.82	3.38	43.00 52.50	P C	0.265 0.281	9 10	1.25 0.54	1.79	1.59	-1.59	3.91	-0.41	0.003
33	GM	45.35	21 Jun '24	85	40.00 46.00	P C	0.283 0.290	4 691	0.52 2.26	2.78	39.00 52.50	P C	0.289 0.281	2,521 10	0.42 0.54	0.96	1.82	-1.82	4.68	-0.39	0.003
34	GM	45.35	17 May '24	50	40.00 46.00	P C	0.309 0.305	7 1,196	0.30 1.73	2.03	39.00 49.00	P C	0.314 0.298	45 1,080	0.23 0.76	0.99	1.04	-1.04	1.96	-0.53	0.002
35	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	42.00 52.50	P C	0.270 0.281	14 10	0.96 0.54	1.50	2.32	-2.32	4.18	-0.56	0.002
36	GM	45.35	17 May '24	50	40.00 46.00	P C	0.309 0.305	7 1,196	0.30 1.73	2.03	39.00 50.00	P C	0.314 0.298	45 50	0.23 0.56	0.79	1.24	-1.24	2.76	-0.45	0.002
37	GM	45.35	21 Jun '24	85	42.00 46.00	P C	0.270 0.290	14 691	0.92 2.26	3.18	41.00 50.00	P C	0.276 0.281	1 919	0.73 0.94	1.67	1.51	-1.51	2.49	-0.61	0.002
38	GM	45.35	21 Jun '24	85	38.00 46.00	P C	0.299 0.290	2 691	0.29 2.26	2.55	37.00 48.00	P C	0.304 0.283	11 541	0.23 1.49	1.72	0.83	-0.83	1.17	-0.71	0.002
39	GM	45.35	3 May '24	36	42.00 49.00	P C	0.321 0.317	1 25	0.45 0.54	0.99	40.00 52.00	P C	0.322 0.313	20 10	0.25 0.23	0.48	0.51	-0.51	2.49	-0.20	0.002
40	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	43.00 55.00	P C	0.265 0.286	9 28	1.25 0.28	1.53	2.29	-2.29	6.71	-0.34	0.002
41	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	43.00 52.50	P C	0.265 0.281	9 10	1.25 0.54	1.79	2.47	-2.47	4.03	-0.61	0.002
42	GM	45.35	21 Jun '24	85	41.00 46.00	P C	0.276 0.290	1 691	0.70 2.26	2.96	40.00 52.50	P C	0.283 0.281	4 10	0.55 0.54	1.09	1.87	-1.87	4.63	-0.40	0.002
43	GM	45.35	21 Jun '24	85	44.00 47.00	P C	0.264 0.285	42 1,288	1.56 1.82	3.38	43.00 50.00	P C	0.265 0.281	9 919	1.25 0.94	2.19	1.19	-1.19	1.81	-0.66	0.002
44	GM	45.35	21 Jun '24	85	40.00 46.00	P C	0.283 0.290	4 691	0.52 2.26	2.78	39.00 50.00	P C	0.289 0.281	2,521 919	0.42 0.94	1.36	1.42	-1.42	2.58	-0.55	0.002
45	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	42.00 50.00	P C	0.270 0.281	14 919	0.96 0.94	1.90	1.92	-1.92	2.08	-0.92	0.002
46	GM	45.35	21 Jun '24	85	43.00 46.00	P C	0.265 0.290	9 691	1.20 2.26	3.46	42.00 48.00	P C	0.270 0.283	14 541	0.96 1.49	2.45	1.01	-1.01	0.99	-1.02	0.002
47	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	40.00 47.00	P C	0.322 0.313	20 27	0.25 1.17	1.42	0.51	-0.51	1.49	-0.34	0.002
48	GM	45.35	3 May '24	36	42.00 50.00	P C	0.321 0.316	1 27	0.45 0.37	0.82	40.00 52.00	P C	0.322 0.313	20 10	0.25 0.23	0.48	0.34	-0.34	1.66	-0.20	0.002
49	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	43.00 50.00	P C	0.265 0.281	9 919	1.25 0.94	2.19	2.07	-2.07	1.93	-1.07	0.001
50	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	44.00 48.00	P C	0.264 0.283	42 541	1.61 1.49	3.10	1.16	-1.16	0.84	-1.38	0.001
51	GM	45.35	17 May '24	50	43.00 46.00	P C	0.280 0.305	188 1,196	0.84 1.73	2.57	42.00 48.00	P C	0.284 0.300	1,532 712	0.62 1.03	1.65	0.92	-0.92	1.08	-0.85	0.001
52	GM	45.35	21 Jun '24	85	41.00 46.00	P C	0.276 0.290	1 691	0.70 2.26	2.96	40.00 50.00	P C	0.283 0.281	4 919	0.55 0.94	1.49	1.47	-1.47	2.53	-0.58	0.001
53	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	40.00 52.00	P C	0.322 0.313	20 10	0.25 0.23	0.48	1.45	-1.45	4.55	-0.32	0.001
54	GM	45.35	17 May '24	50	45.00 46.00	P C	0.267 0.305	231 1,196	1.58 1.73	3.31	44.00 48.00	P C	0.272 0.300	181 712	1.21 1.03	2.24	1.07	-1.07	0.93	-1.15	0.001
55	GM	45.35	21 Jun '24	85	42.00 46.00	P C	0.270 0.290	14 691	0.92 2.26	3.18	41.00 48.00	P C	0.276 0.283	1 541	0.73 1.49	2.22	0.96	-0.96	1.04	-0.92	0.001
56	GM	45.35	21 Jun '24	85	44.00 48.00	P C	0.264 0.283	42 541	1.56 1.46	3.02	43.00 52.50	P C	0.265 0.281	9 10	1.25 0.54	1.79	1.23	-1.23	3.27	-0.38	0.001
57	GM	45.35	21 Jun '24	85	44.00 47.00	P C	0.264 0.285	42 1,288	1.56 1.82	3.38	43.00 48.00	P C	0.265 0.283	9 541	1.25 1.49	2.74	0.64	-0.64	0.36	-1.78	0.000
58	GM	45.35	21 Jun '24	85	40.00 46.00	P C	0.283 0.290	4 691	0.52 2.26	2.78	39.00 48.00	P C	0.289 0.283	2,521 541	0.42 1.49	1.91	0.87	-0.87	1.13	-0.77	0.000
59	GM	45.35	21 Jun '24	85	38.00 46.00	P C	0.299 0.290	2 691	0.29 2.26	2.55	37.00 47.00	P C	0.304 0.285	11 1,288	0.23 1.86	2.09	0.46	-0.46	0.54	-0.85	0.000
60	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	42.00 48.00	P C	0.270 0.283	14 541	0.96 1.49	2.45	1.37	-1.37	0.63	-2.17	0.000
61	GM	45.35	17 May '24	50	40.00 46.00	P C	0.309 0.305	7 1,196	0.30 1.73	2.03	39.00 48.00	P C	0.314 0.300	45 712	0.23 1.03	1.26	0.77	-0.77	1.23	-0.63	0.000
62	GM	45.35	17 May '24	50	43.00 46.00	P C	0.280 0.305	188 1,196	0.84 1.73	2.57	42.00 47.00	P C	0.284 0.301	1,532 1,110	0.62 1.37	1.99	0.58	-0.58	0.42	-1.38	0.000
63	GM	45.35	21 Jun '24	85	44.00 48.00	P C	0.264 0.283	42 541	1.56 1.46	3.02	43.00 50.00	P C	0.265 0.281	9 919	1.25 0.94	2.19	0.83	-0.83	1.17	-0.71	0.000
64	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	43.00 48.00	P C	0.265 0.283	9 541	1.25 1.49	2.74	1.52	-1.52	0.48	-3.17	-0.000
65	GM	45.35	3 May '24	36	42.00 47.00	P C	0.321 0.313	1 27	0.45 0.65	1.10	40.00 48.00	P C	0.322 0.311	20 57	0.25 0.87	1.12	(0.02)	0.02	2.02	0.01	-0.000
66	GM	45.35	21 Jun '24	85	41.00 46.00	P C	0.276 0.290	1 691	0.70 2.26	2.96	40.00 48.00	P C	0.283 0.283	4 541	0.55 1.49	2.04	0.92	-0.92	1.08	-0.85	-0.000
67	GM	45.35	17 May '24	50	42.00 46.00	P C	0.284 0.305	1,532 1,196	0.60 1.73	2.33	41.00 49.00	P C	0.291 0.298	21 1,080	0.46 0.76	1.22	1.11	-1.11	1.89	-0.59	-0.000
68	GM	45.35	17 May '24	50	44.00 46.00	P C	0.272 0.305	181 1,196	1.16 1.73	2.89	43.00 49.00	P C	0.280 0.298	188 1,080	0.88 0.76	1.64	1.25	-1.25	1.75	-0.71	-0.000
69	GM	45.35	21 Jun '24	85	43.00 46.00	P C	0.265 0.290	9 691	1.20 2.26	3.46	42.00 47.00	P C	0.270 0.285	14 1,288	0.96 1.86	2.82	0.64	-0.64	0.36	-1.78	-0.000
70	GM	45.35	17 May '24	50	42.00 46.00	P C	0.284 0.305	1,532 1,196	0.60 1.73	2.33	41.00 50.00	P C	0.291 0.298	21 50	0.46 0.56	1.02	1.31	-1.31	2.69	-0.49	-0.000
71	GM	45.35	17 May '24	50	44.00 46.00	P C	0.272 0.305	181 1,196	1.16 1.73	2.89	43.00 50.00	P C	0.280 0.298	188 50	0.88 0.56	1.44	1.45	-1.45	2.55	-0.57	-0.000
72	GM	45.35	17 May '24	50	43.00 47.00	P C	0.280 0.301	188 1,110	0.84 1.32	2.16	42.00 49.00	P C	0.284 0.298	1,532 1,080	0.62 0.76	1.38	0.78	-0.78	1.22	-0.64	-0.000
73	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	44.00 47.00	P C	0.264 0.285	42 1,288	1.61 1.86	3.47	0.79	-0.79	0.21	-3.76	-0.000
74	GM	45.35	17 May '24	50	43.00 47.00	P C	0.280 0.301	188 1,110	0.84 1.32	2.16	42.00 50.00	P C	0.284 0.298	1,532 50	0.62 0.56	1.18	0.98	-0.98	2.02	-0.49	-0.001
75	GM	45.35	21 Jun '24	85	38.00 47.00	P C	0.299 0.285	2 1,288	0.29 1.82	2.11	37.00 52.50	P C	0.304 0.281	11 10	0.23 0.54	0.77	1.34	-1.34	4.16	-0.32	-0.001
76	GM	45.35	17 May '24	50	45.00 46.00	P C	0.267 0.305	231 1,196	1.58 1.73	3.31	44.00 47.00	P C	0.272 0.301	181 1,110	1.21 1.37	2.58	0.73	-0.73	0.27	-2.70	-0.001
77	GM	45.35	3 May '24	36	42.00 49.00	P C	0.321 0.317	1 25	0.45 0.54	0.99	40.00 50.00	P C	0.322 0.316	20 27	0.25 0.45	0.70	0.29	-0.29	1.71	-0.17	-0.001
78	GM	45.35	21 Jun '24	85	44.00 50.00	P C	0.264 0.281	42 919	1.56 0.91	2.47	43.00 52.50	P C	0.265 0.281	9 10	1.25 0.54	1.79	0.68	-0.68	1.82	-0.37	-0.001
79	GM	45.35	21 Jun '24	85	38.00 46.00	P C	0.299 0.290	2 691	0.29 2.26	2.55	37.00 55.00	P C	0.304 0.286	11 28	0.23 0.28	0.51	2.04	-2.04	6.96	-0.29	-0.001
80	GM	45.35	21 Jun '24	85	43.00 47.00	P C	0.265 0.285	9 1,288	1.20 1.82	3.02	42.00 52.50	P C	0.270 0.281	14 10	0.96 0.54	1.50	1.52	-1.52	3.98	-0.38	-0.001
81	GM	45.35	17 May '24	50	45.00 47.00	P C	0.267 0.301	231 1,110	1.58 1.32	2.90	44.00 49.00	P C	0.272 0.298	181 1,080	1.21 0.76	1.97	0.93	-0.93	1.07	-0.87	-0.001
82	GM	45.35	21 Jun '24	85	39.00 46.00	P C	0.289 0.290	2,521 691	0.39 2.26	2.65	38.00 52.50	P C	0.299 0.281	2 10	0.32 0.54	0.86	1.79	-1.79	4.71	-0.38	-0.001
83	GM	45.35	21 Jun '24	85	38.00 47.00	P C	0.299 0.285	2 1,288	0.29 1.82	2.11	37.00 50.00	P C	0.304 0.281	11 919	0.23 0.94	1.17	0.94	-0.94	2.06	-0.46	-0.001
84	GM	45.35	17 May '24	50	45.00 47.00	P C	0.267 0.301	231 1,110	1.58 1.32	2.90	44.00 50.00	P C	0.272 0.298	181 50	1.21 0.56	1.77	1.13	-1.13	1.87	-0.60	-0.001
85	GM	45.35	21 Jun '24	85	42.00 46.00	P C	0.270 0.290	14 691	0.92 2.26	3.18	41.00 47.00	P C	0.276 0.285	1 1,288	0.73 1.86	2.59	0.59	-0.59	0.41	-1.44	-0.001
86	GM	45.35	17 May '24	50	40.00 46.00	P C	0.309 0.305	7 1,196	0.30 1.73	2.03	39.00 47.00	P C	0.314 0.301	45 1,110	0.23 1.37	1.60	0.43	-0.43	0.57	-0.75	-0.001
87	GM	45.35	21 Jun '24	85	45.00 47.00	P C	0.258 0.285	146 1,288	2.00 1.82	3.82	44.00 52.50	P C	0.264 0.281	42 10	1.61 0.54	2.15	1.67	-1.67	3.83	-0.44	-0.001
88	GM	45.35	17 May '24	50	43.00 46.00	P C	0.280 0.305	188 1,196	0.84 1.73	2.57	42.00 52.50	P C	0.284 0.303	1,532 5	0.62 0.26	0.88	1.69	-1.69	4.81	-0.35	-0.001
89	GM	45.35	21 Jun '24	85	40.00 46.00	P C	0.283 0.290	4 691	0.52 2.26	2.78	39.00 47.00	P C	0.289 0.285	2,521 1,288	0.42 1.86	2.28	0.50	-0.50	0.50	-1.00	-0.001
90	GM	45.35	21 Jun '24	85	43.00 46.00	P C	0.265 0.290	9 691	1.20 2.26	3.46	42.00 55.00	P C	0.270 0.286	14 28	0.96 0.28	1.24	2.22	-2.22	6.78	-0.33	-0.001
91	GM	45.35	17 May '24	50	40.00 47.00	P C	0.309 0.301	7 1,110	0.30 1.32	1.62	39.00 49.00	P C	0.314 0.298	45 1,080	0.23 0.76	0.99	0.63	-0.63	1.37	-0.46	-0.002
92	GM	45.35	21 Jun '24	85	43.00 47.00	P C	0.265 0.285	9 1,288	1.20 1.82	3.02	42.00 50.00	P C	0.270 0.281	14 919	0.96 0.94	1.90	1.12	-1.12	1.88	-0.60	-0.002
93	GM	45.35	21 Jun '24	85	44.00 46.00	P C	0.264 0.290	42 691	1.56 2.26	3.82	42.00 47.00	P C	0.270 0.285	14 1,288	0.96 1.86	2.82	1.00	-1.00	1.00	-1.00	-0.002
94	GM	45.35	17 May '24	50	43.00 48.00	P C	0.280 0.300	188 712	0.84 0.98	1.82	42.00 49.00	P C	0.284 0.298	1,532 1,080	0.62 0.76	1.38	0.44	-0.44	0.56	-0.79	-0.002
95	GM	45.35	3 May '24	36	42.00 46.00	P C	0.321 0.316	1 70	0.45 1.48	1.93	40.00 50.00	P C	0.322 0.316	20 27	0.25 0.45	0.70	1.23	-1.23	2.77	-0.44	-0.002
96	GM	45.35	21 Jun '24	85	39.00 46.00	P C	0.289 0.290	2,521 691	0.39 2.26	2.65	38.00 50.00	P C	0.299 0.281	2 919	0.32 0.94	1.26	1.39	-1.39	2.61	-0.53	-0.002
97	GM	45.35	21 Jun '24	85	45.00 46.00	P C	0.258 0.290	146 691	2.00 2.26	4.26	44.00 55.00	P C	0.264 0.286	42 28	1.61 0.28	1.89	2.37	-2.37	6.63	-0.36	-0.002
98	GM	45.35	3 May '24	36	42.00 47.00	P C	0.321 0.313	1 27	0.45 0.65	1.10	40.00 52.00	P C	0.322 0.313	20 10	0.25 0.23	0.48	0.62	-0.62	4.38	-0.14	-0.002
99	GM	45.35	17 May '24	50	40.00 47.00	P C	0.309 0.301	7 1,110	0.30 1.32	1.62	39.00 50.00	P C	0.314 0.298	45 50	0.23 0.56	0.79	0.83	-0.83	2.17	-0.38	-0.002
100	GM	45.35	17 May '24	50	43.00 48.00	P C	0.280 0.300	188 712	0.84 0.98	1.82	42.00 50.00	P C	0.284 0.298	1,532 50	0.62 0.56	1.18	0.64	-0.64	1.36	-0.47	-0.002

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

online stock trading basics option trading basics basics of options option strangles stock market index basics of option trading trading leverage stocks symbols black scholes greeks stock volatility stock market end of day tutorial options trading stock market update writing covered calls chrysler stock symbol what is an option straddle leverage money stock trading tips symbol lookup stock market articles basics of stock options stocks that pay dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.