Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GOLD 16.86 3 May '24 32 16.50
17.50		 P
C		 0.300
0.351		 6
98		 0.40
0.39		 0.79 16.00
18.00		 P
C		 0.301
0.341		 190
134		 0.27
0.29		 0.56 0.23 -0.23 0.27 -0.85 0.009
2 GOLD 16.86 10 May '24 39 16.00
17.00		 P
C		 0.322
0.348		 3
2		 0.28
0.66		 0.94 15.50
17.50		 P
C		 0.314
0.355		 102
12		 0.40
0.53		 0.93 0.01 -0.01 0.49 -0.02 0.001
3 GOLD 16.86 3 May '24 32 16.00
17.50		 P
C		 0.301
0.351		 190
98		 0.24
0.39		 0.63 15.50
18.00		 P
C		 0.315
0.341		 8
134		 0.17
0.29		 0.46 0.17 -0.17 0.33 -0.52 -0.004
4 GOLD 16.86 3 May '24 32 16.50
17.50		 P
C		 0.300
0.351		 6
98		 0.40
0.39		 0.79 15.50
18.00		 P
C		 0.315
0.341		 8
134		 0.17
0.29		 0.46 0.33 -0.33 0.67 -0.49 -0.005
5 GOLD 16.86 10 May '24 39 16.00
17.50		 P
C		 0.322
0.355		 3
12		 0.28
0.25		 0.53 15.50
18.00		 P
C		 0.314
0.371		 102
31		 0.40
0.46		 0.86 (0.33) 0.33 0.83 0.40 -0.007
6 GOLD 16.86 10 May '24 39 16.00
17.00		 P
C		 0.322
0.348		 3
2		 0.28
0.66		 0.94 15.50
18.00		 P
C		 0.314
0.371		 102
31		 0.40
0.46		 0.86 0.08 -0.08 0.92 -0.09 -0.014
7 GOLD 16.86 10 May '24 39 16.50
17.00		 P
C		 0.303
0.348		 8
2		 0.19
0.66		 0.85 15.50
17.50		 P
C		 0.314
0.355		 102
12		 0.40
0.53		 0.93 (0.08) 0.08 1.08 0.07 -0.018
8 GOLD 16.86 3 May '24 32 16.50
17.00		 P
C		 0.300
0.322		 6
181		 0.40
0.53		 0.93 16.00
18.00		 P
C		 0.301
0.341		 190
134		 0.27
0.29		 0.56 0.37 -0.37 0.63 -0.59 -0.019
9 GOLD 16.86 10 May '24 39 16.50
17.50		 P
C		 0.303
0.355		 8
12		 0.19
0.25		 0.44 15.50
18.00		 P
C		 0.314
0.371		 102
31		 0.40
0.46		 0.86 (0.42) 0.42 1.42 0.30 -0.026
10 GOLD 16.86 10 May '24 39 16.50
17.00		 P
C		 0.303
0.348		 8
2		 0.19
0.66		 0.85 16.00
17.50		 P
C		 0.322
0.355		 3
12		 0.88
0.53		 1.41 (0.56) 0.56 1.06 0.53 -0.026
11 GOLD 16.86 3 May '24 32 16.50
17.00		 P
C		 0.300
0.322		 6
181		 0.40
0.53		 0.93 16.00
17.50		 P
C		 0.301
0.351		 190
98		 0.27
0.46		 0.73 0.20 -0.20 0.30 -0.67 -0.030
12 GOLD 16.86 3 May '24 32 16.00
17.00		 P
C		 0.301
0.322		 190
181		 0.24
0.53		 0.77 15.50
18.00		 P
C		 0.315
0.341		 8
134		 0.17
0.29		 0.46 0.31 -0.31 0.69 -0.45 -0.032
13 GOLD 16.86 10 May '24 39 16.50
17.00		 P
C		 0.303
0.348		 8
2		 0.19
0.66		 0.85 15.50
18.00		 P
C		 0.314
0.371		 102
31		 0.40
0.46		 0.86 (0.01) 0.01 1.01 0.01 -0.033
14 GOLD 16.86 3 May '24 32 16.50
17.00		 P
C		 0.300
0.322		 6
181		 0.40
0.53		 0.93 15.50
18.00		 P
C		 0.315
0.341		 8
134		 0.17
0.29		 0.46 0.47 -0.47 0.53 -0.89 -0.034
15 GOLD 16.86 10 May '24 39 16.50
17.50		 P
C		 0.303
0.355		 8
12		 0.19
0.25		 0.44 16.00
18.00		 P
C		 0.322
0.371		 3
31		 0.88
0.46		 1.34 (0.90) 0.90 1.40 0.64 -0.035
16 GOLD 16.86 10 May '24 39 16.50
17.00		 P
C		 0.303
0.348		 8
2		 0.19
0.66		 0.85 16.00
18.00		 P
C		 0.322
0.371		 3
31		 0.88
0.46		 1.34 (0.49) 0.49 1.49 0.33 -0.042
17 GOLD 16.86 3 May '24 32 16.00
17.00		 P
C		 0.301
0.322		 190
181		 0.24
0.53		 0.77 15.50
17.50		 P
C		 0.315
0.351		 8
98		 0.17
0.46		 0.63 0.14 -0.14 0.36 -0.39 -0.043
18 GOLD 16.86 3 May '24 32 16.50
17.00		 P
C		 0.300
0.322		 6
181		 0.40
0.53		 0.93 15.50
17.50		 P
C		 0.315
0.351		 8
98		 0.17
0.46		 0.63 0.30 -0.30 0.70 -0.43 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.