Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For GPRO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 GPRO 3.37 5 Jun '20 29 3.00
4.00
P
C
1.297
1.083
34
166
0.23
0.15
0.38 2.50
4.50
P
C
1.241
1.051
19
4
0.20
0.14
0.34 0.04 -0.04 0.46 -0.09 0.088
2 GPRO 3.37 5 Jun '20 29 3.00
3.50
P
C
1.297
1.070
34
31
0.23
0.30
0.53 2.50
4.50
P
C
1.241
1.051
19
4
0.20
0.14
0.34 0.19 -0.19 0.81 -0.23 0.075
3 GPRO 3.37 19 Jun '20 43 3.00
3.50
P
C
1.139
1.063
44
87
0.30
0.39
0.69 2.50
4.50
P
C
1.161
0.979
33
2
0.16
0.19
0.35 0.34 -0.34 0.66 -0.52 0.063
4 GPRO 3.37 5 Jun '20 29 3.00
3.50
P
C
1.297
1.070
34
31
0.23
0.30
0.53 2.50
4.00
P
C
1.241
1.083
19
166
0.20
0.23
0.43 0.10 -0.10 0.40 -0.25 0.043
5 GPRO 3.37 19 Jun '20 43 3.00
4.00
P
C
1.139
1.039
44
87
0.30
0.24
0.54 2.50
4.50
P
C
1.161
0.979
33
2
0.16
0.19
0.35 0.19 -0.19 0.31 -0.61 0.039
6 GPRO 3.37 19 Jun '20 43 3.00
3.50
P
C
1.139
1.063
44
87
0.30
0.39
0.69 2.50
4.00
P
C
1.161
1.039
33
87
0.16
0.29
0.45 0.24 -0.24 0.26 -0.92 0.002
7 GPRO 3.37 16 Oct '20 162 3.00
4.00
P
C
0.926
0.852
8
21
0.58
0.48
1.06 2.50
4.50
P
C
0.996
0.792
1
9
0.44
0.40
0.84 0.22 -0.22 0.28 -0.79 -0.009
8 GPRO 3.37 17 Jul '20 71 2.50
3.50
P
C
1.056
0.904
1
6
0.17
0.45
0.62 2.00
4.00
P
C
1.104
0.888
27
6
0.10
0.38
0.48 0.14 -0.14 0.36 -0.39 -0.032
9 GPRO 3.37 17 Jul '20 71 2.50
3.50
P
C
1.056
0.904
1
6
0.17
0.45
0.62 2.00
4.50
P
C
1.104
0.904
27
55
0.10
0.25
0.35 0.27 -0.27 0.73 -0.37 -0.048
10 GPRO 3.37 17 Jul '20 71 2.50
4.00
P
C
1.056
0.888
1
6
0.17
0.28
0.45 2.00
4.50
P
C
1.104
0.904
27
55
0.10
0.25
0.35 0.10 -0.10 0.40 -0.25 -0.064
11 GPRO 3.37 17 Jul '20 71 3.00
3.50
P
C
0.963
0.904
27
6
0.35
0.45
0.80 2.50
4.00
P
C
1.056
0.888
1
6
0.22
0.38
0.60 0.20 -0.20 0.30 -0.67 -0.078
12 GPRO 3.37 12 Jun '20 36 3.00
3.50
P
C
1.165
1.055
20
53
0.25
0.31
0.56 2.50
4.00
P
C
1.305
0.998
4
2
0.20
0.41
0.61 (0.05) 0.05 0.55 0.09 -0.083
13 GPRO 3.37 17 Jul '20 71 3.00
3.50
P
C
0.963
0.904
27
6
0.35
0.45
0.80 2.50
4.50
P
C
1.056
0.904
1
55
0.22
0.25
0.47 0.33 -0.33 0.67 -0.49 -0.094
14 GPRO 3.37 17 Jul '20 71 3.00
4.00
P
C
0.963
0.888
27
6
0.35
0.28
0.63 2.50
4.50
P
C
1.056
0.904
1
55
0.22
0.25
0.47 0.16 -0.16 0.34 -0.47 -0.110
15 GPRO 3.37 19 Jun '20 43 2.50
3.50
P
C
1.161
1.063
33
87
0.13
0.39
0.52 2.00
4.50
P
C
1.366
0.979
140
2
0.09
0.19
0.28 0.24 -0.24 0.76 -0.32 -0.122
16 GPRO 3.37 17 Jul '20 71 3.00
3.50
P
C
0.963
0.904
27
6
0.35
0.45
0.80 2.00
4.00
P
C
1.104
0.888
27
6
0.10
0.38
0.48 0.32 -0.32 0.68 -0.47 -0.126
17 GPRO 3.37 17 Jul '20 71 3.00
3.50
P
C
0.963
0.904
27
6
0.35
0.45
0.80 2.00
4.50
P
C
1.104
0.904
27
55
0.10
0.25
0.35 0.45 -0.45 0.55 -0.82 -0.142
18 GPRO 3.37 19 Jun '20 43 3.00
3.50
P
C
1.139
1.063
44
87
0.30
0.39
0.69 2.00
4.50
P
C
1.366
0.979
140
2
0.09
0.19
0.28 0.41 -0.41 0.59 -0.69 -0.143
19 GPRO 3.37 19 Jun '20 43 2.50
4.00
P
C
1.161
1.039
33
87
0.13
0.24
0.37 2.00
4.50
P
C
1.366
0.979
140
2
0.09
0.19
0.28 0.09 -0.09 0.41 -0.22 -0.145
20 GPRO 3.37 17 Jul '20 71 3.00
4.00
P
C
0.963
0.888
27
6
0.35
0.28
0.63 2.00
4.50
P
C
1.104
0.904
27
55
0.10
0.25
0.35 0.28 -0.28 0.72 -0.39 -0.158
21 GPRO 3.37 19 Jun '20 43 3.00
4.00
P
C
1.139
1.039
44
87
0.30
0.24
0.54 2.00
4.50
P
C
1.366
0.979
140
2
0.09
0.19
0.28 0.26 -0.26 0.74 -0.35 -0.167
22 GPRO 3.37 19 Jun '20 43 2.50
3.50
P
C
1.161
1.063
33
87
0.13
0.39
0.52 2.00
4.00
P
C
1.366
1.039
140
87
0.09
0.29
0.38 0.14 -0.14 0.36 -0.39 -0.182
23 GPRO 3.37 5 Jun '20 29 3.00
4.00
P
C
1.297
1.083
34
166
0.23
0.15
0.38 2.00
4.50
P
C
1.526
1.051
5
4
0.08
0.14
0.22 0.16 -0.16 0.84 -0.19 -0.196
24 GPRO 3.37 19 Jun '20 43 3.00
3.50
P
C
1.139
1.063
44
87
0.30
0.39
0.69 2.00
4.00
P
C
1.366
1.039
140
87
0.09
0.29
0.38 0.31 -0.31 0.69 -0.45 -0.204
25 GPRO 3.37 5 Jun '20 29 3.00
3.50
P
C
1.297
1.070
34
31
0.23
0.30
0.53 2.00
4.50
P
C
1.526
1.051
5
4
0.08
0.14
0.22 0.31 -0.31 0.69 -0.45 -0.210
26 GPRO 3.37 5 Jun '20 29 3.00
3.50
P
C
1.297
1.070
34
31
0.23
0.30
0.53 2.00
4.00
P
C
1.526
1.083
5
166
0.08
0.23
0.31 0.22 -0.22 0.78 -0.28 -0.241
27 GPRO 3.37 5 Jun '20 29 2.50
4.00
P
C
1.241
1.083
19
166
0.07
0.15
0.22 2.00
4.50
P
C
1.526
1.051
5
4
0.08
0.14
0.22 (0.00) -0.00 0.50  0 -0.253
28 GPRO 3.37 5 Jun '20 29 2.50
3.50
P
C
1.241
1.070
19
31
0.07
0.30
0.37 2.00
4.50
P
C
1.526
1.051
5
4
0.08
0.14
0.22 0.15 -0.15 0.85 -0.18 -0.266
29 GPRO 3.37 5 Jun '20 29 2.50
3.50
P
C
1.241
1.070
19
31
0.07
0.30
0.37 2.00
4.00
P
C
1.526
1.083
5
166
0.08
0.23
0.31 0.06 -0.06 0.44 -0.14 -0.297
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.