Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HBI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 2, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HBI 14.57 21 Feb '20 50 14.00
15.00
P
C
0.470
0.423
305
177
0.65
0.70
1.35 12.00
17.00
P
C
0.443
0.385
10
33
0.15
0.20
0.35 1.00 -1.00 1.00 -1.00 0.065
2 HBI 14.57 21 Feb '20 50 13.00
15.00
P
C
0.466
0.423
56
177
0.30
0.70
1.00 12.00
17.00
P
C
0.443
0.385
10
33
0.15
0.20
0.35 0.65 -0.65 1.35 -0.48 0.061
3 HBI 14.57 21 Feb '20 50 14.00
16.00
P
C
0.470
0.407
305
26
0.65
0.35
1.00 12.00
17.00
P
C
0.443
0.385
10
33
0.15
0.20
0.35 0.65 -0.65 1.35 -0.48 0.049
4 HBI 14.57 21 Feb '20 50 13.00
16.00
P
C
0.466
0.407
56
26
0.30
0.35
0.65 12.00
17.00
P
C
0.443
0.385
10
33
0.15
0.20
0.35 0.30 -0.30 0.70 -0.43 0.045
5 HBI 14.57 21 Feb '20 50 14.00
15.00
P
C
0.470
0.423
305
177
0.65
0.70
1.35 12.00
16.00
P
C
0.443
0.407
10
26
0.15
0.40
0.55 0.80 -0.80 1.20 -0.67 0.043
6 HBI 14.57 21 Feb '20 50 14.00
15.00
P
C
0.470
0.423
305
177
0.65
0.70
1.35 13.00
17.00
P
C
0.466
0.385
56
33
0.40
0.20
0.60 0.75 -0.75 1.25 -0.60 0.042
7 HBI 14.57 21 Feb '20 50 13.00
15.00
P
C
0.466
0.423
56
177
0.30
0.70
1.00 12.00
16.00
P
C
0.443
0.407
10
26
0.15
0.40
0.55 0.45 -0.45 0.55 -0.82 0.039
8 HBI 14.57 21 Feb '20 50 14.00
16.00
P
C
0.470
0.407
305
26
0.65
0.35
1.00 13.00
17.00
P
C
0.466
0.385
56
33
0.40
0.20
0.60 0.40 -0.40 0.60 -0.67 0.026
9 HBI 14.57 21 Feb '20 50 14.00
15.00
P
C
0.470
0.423
305
177
0.65
0.70
1.35 13.00
16.00
P
C
0.466
0.407
56
26
0.40
0.40
0.80 0.55 -0.55 0.45 -1.22 0.021
10 HBI 14.57 17 Apr '20 106 14.00
15.00
P
C
0.416
0.389
35
1
0.95
0.95
1.90 13.00
17.00
P
C
0.418
0.371
44
6
0.65
0.45
1.10 0.80 -0.80 1.20 -0.67 0.016
11 HBI 14.57 17 Apr '20 106 14.00
15.00
P
C
0.416
0.389
35
1
0.95
0.95
1.90 13.00
16.00
P
C
0.418
0.375
44
19
0.65
0.70
1.35 0.55 -0.55 0.45 -1.22 0.012
12 HBI 14.57 17 Apr '20 106 13.00
15.00
P
C
0.418
0.389
44
1
0.55
0.95
1.50 12.00
17.00
P
C
0.425
0.371
13
6
0.35
0.45
0.80 0.70 -0.70 1.30 -0.54 0.012
13 HBI 14.57 17 Apr '20 106 14.00
15.00
P
C
0.416
0.389
35
1
0.95
0.95
1.90 12.00
17.00
P
C
0.425
0.371
13
6
0.35
0.45
0.80 1.10 -1.10 0.90 -1.22 0.009
14 HBI 14.57 17 Apr '20 106 13.00
15.00
P
C
0.418
0.389
44
1
0.55
0.95
1.50 12.00
16.00
P
C
0.425
0.375
13
19
0.35
0.70
1.05 0.45 -0.45 0.55 -0.82 0.008
15 HBI 14.57 17 Apr '20 106 14.00
15.00
P
C
0.416
0.389
35
1
0.95
0.95
1.90 12.00
16.00
P
C
0.425
0.375
13
19
0.35
0.70
1.05 0.85 -0.85 1.15 -0.74 0.005
16 HBI 14.57 17 Jul '20 197 13.00
16.00
P
C
0.424
0.356
34
36
0.95
0.95
1.90 12.00
17.00
P
C
0.425
0.353
5
6
0.70
0.80
1.50 0.40 -0.40 0.60 -0.67 0.003
17 HBI 14.57 17 Apr '20 106 14.00
16.00
P
C
0.416
0.375
35
19
0.95
0.60
1.55 13.00
17.00
P
C
0.418
0.371
44
6
0.65
0.45
1.10 0.45 -0.45 0.55 -0.82 0.002
18 HBI 14.57 17 Jul '20 197 13.00
15.00
P
C
0.424
0.354
34
100
0.95
1.30
2.25 12.00
17.00
P
C
0.425
0.353
5
6
0.70
0.80
1.50 0.75 -0.75 1.25 -0.60 -0.000
19 HBI 14.57 17 Apr '20 106 13.00
16.00
P
C
0.418
0.375
44
19
0.55
0.60
1.15 12.00
17.00
P
C
0.425
0.371
13
6
0.35
0.45
0.80 0.35 -0.35 0.65 -0.54 -0.003
20 HBI 14.57 17 Jul '20 197 14.00
16.00
P
C
0.418
0.356
5
36
1.35
0.95
2.30 13.00
17.00
P
C
0.424
0.353
34
6
1.05
0.80
1.85 0.45 -0.45 0.55 -0.82 -0.003
21 HBI 14.57 17 Jul '20 197 13.00
15.00
P
C
0.424
0.354
34
100
0.95
1.30
2.25 12.00
16.00
P
C
0.425
0.356
5
36
0.70
1.05
1.75 0.50 -0.50 0.50 -1.00 -0.003
22 HBI 14.57 17 Jul '20 197 14.00
16.00
P
C
0.418
0.356
5
36
1.35
0.95
2.30 12.00
17.00
P
C
0.425
0.353
5
6
0.70
0.80
1.50 0.80 -0.80 1.20 -0.67 -0.004
23 HBI 14.57 17 Apr '20 106 14.00
16.00
P
C
0.416
0.375
35
19
0.95
0.60
1.55 12.00
17.00
P
C
0.425
0.371
13
6
0.35
0.45
0.80 0.75 -0.75 1.25 -0.60 -0.005
24 HBI 14.57 17 Jul '20 197 14.00
15.00
P
C
0.418
0.354
5
100
1.35
1.30
2.65 13.00
17.00
P
C
0.424
0.353
34
6
1.05
0.80
1.85 0.80 -0.80 1.20 -0.67 -0.006
25 HBI 14.57 17 Jul '20 197 14.00
15.00
P
C
0.418
0.354
5
100
1.35
1.30
2.65 12.00
17.00
P
C
0.425
0.353
5
6
0.70
0.80
1.50 1.15 -1.15 0.85 -1.35 -0.007
26 HBI 14.57 17 Jul '20 197 14.00
15.00
P
C
0.418
0.354
5
100
1.35
1.30
2.65 13.00
16.00
P
C
0.424
0.356
34
36
1.05
1.05
2.10 0.55 -0.55 0.45 -1.22 -0.009
27 HBI 14.57 17 Jul '20 197 14.00
15.00
P
C
0.418
0.354
5
100
1.35
1.30
2.65 12.00
16.00
P
C
0.425
0.356
5
36
0.70
1.05
1.75 0.90 -0.90 1.10 -0.82 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.