Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HCP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HCP 26.32 19 Apr '24 43 26.00
28.00
P
C
0.437
0.488
55
54
1.35
1.05
2.40 25.00
29.00
P
C
0.435
0.484
554
101
1.00
0.85
1.85 0.55 -0.55 0.45 -1.22 0.005
2 HCP 26.32 19 Apr '24 43 26.00
27.00
P
C
0.437
0.483
55
335
1.35
1.40
2.75 25.00
29.00
P
C
0.435
0.484
554
101
1.00
0.85
1.85 0.90 -0.90 1.10 -0.82 0.001
3 HCP 26.32 19 Apr '24 43 26.00
27.00
P
C
0.437
0.483
55
335
1.35
1.40
2.75 25.00
28.00
P
C
0.435
0.488
554
54
1.00
1.15
2.15 0.60 -0.60 0.40 -1.50 -0.003
4 HCP 26.32 19 Jul '24 134 25.00
27.00
P
C
0.502
0.538
2,151
24
2.35
3.10
5.45 24.00
28.00
P
C
0.503
0.540
1,223
38
2.00
2.90
4.90 0.55 -0.55 0.45 -1.22 -0.003
5 HCP 26.32 19 Jul '24 134 25.00
28.00
P
C
0.502
0.540
2,151
38
2.35
2.75
5.10 24.00
29.00
P
C
0.503
0.544
1,223
146
2.00
2.55
4.55 0.55 -0.55 0.45 -1.22 -0.004
6 HCP 26.32 19 Jul '24 134 25.00
27.00
P
C
0.502
0.538
2,151
24
2.35
3.10
5.45 24.00
29.00
P
C
0.503
0.544
1,223
146
2.00
2.55
4.55 0.90 -0.90 1.10 -0.82 -0.007
7 HCP 26.32 19 Apr '24 43 26.00
28.00
P
C
0.437
0.488
55
54
1.35
1.05
2.40 24.00
29.00
P
C
0.450
0.484
589
101
0.70
0.85
1.55 0.85 -0.85 1.15 -0.74 -0.009
8 HCP 26.32 19 Jul '24 134 26.00
27.00
P
C
0.493
0.538
53
24
2.80
3.10
5.90 25.00
28.00
P
C
0.502
0.540
2,151
38
2.45
2.90
5.35 0.55 -0.55 0.45 -1.22 -0.011
9 HCP 26.32 19 Apr '24 43 25.00
28.00
P
C
0.435
0.488
554
54
0.90
1.05
1.95 24.00
29.00
P
C
0.450
0.484
589
101
0.70
0.85
1.55 0.40 -0.40 0.60 -0.67 -0.011
10 HCP 26.32 19 Jul '24 134 26.00
27.00
P
C
0.493
0.538
53
24
2.80
3.10
5.90 24.00
28.00
P
C
0.503
0.540
1,223
38
2.00
2.90
4.90 1.00 -1.00 1.00 -1.00 -0.012
11 HCP 26.32 19 Jul '24 134 26.00
28.00
P
C
0.493
0.540
53
38
2.80
2.75
5.55 25.00
29.00
P
C
0.502
0.544
2,151
146
2.45
2.55
5.00 0.55 -0.55 0.45 -1.22 -0.013
12 HCP 26.32 19 Jul '24 134 26.00
28.00
P
C
0.493
0.540
53
38
2.80
2.75
5.55 24.00
29.00
P
C
0.503
0.544
1,223
146
2.00
2.55
4.55 1.00 -1.00 1.00 -1.00 -0.013
13 HCP 26.32 19 Apr '24 43 26.00
27.00
P
C
0.437
0.483
55
335
1.35
1.40
2.75 24.00
29.00
P
C
0.450
0.484
589
101
0.70
0.85
1.55 1.20 -1.20 0.80 -1.50 -0.014
14 HCP 26.32 19 Jul '24 134 26.00
27.00
P
C
0.493
0.538
53
24
2.80
3.10
5.90 25.00
29.00
P
C
0.502
0.544
2,151
146
2.45
2.55
5.00 0.90 -0.90 1.10 -0.82 -0.015
15 HCP 26.32 19 Jul '24 134 26.00
27.00
P
C
0.493
0.538
53
24
2.80
3.10
5.90 24.00
29.00
P
C
0.503
0.544
1,223
146
2.00
2.55
4.55 1.35 -1.35 0.65 -2.08 -0.016
16 HCP 26.32 19 Apr '24 43 25.00
27.00
P
C
0.435
0.483
554
335
0.90
1.40
2.30 24.00
29.00
P
C
0.450
0.484
589
101
0.70
0.85
1.55 0.75 -0.75 1.25 -0.60 -0.016
17 HCP 26.32 19 Apr '24 43 26.00
27.00
P
C
0.437
0.483
55
335
1.35
1.40
2.75 24.00
28.00
P
C
0.450
0.488
589
54
0.70
1.15
1.85 0.90 -0.90 1.10 -0.82 -0.017
18 HCP 26.32 19 Apr '24 43 25.00
27.00
P
C
0.435
0.483
554
335
0.90
1.40
2.30 24.00
28.00
P
C
0.450
0.488
589
54
0.70
1.15
1.85 0.45 -0.45 0.55 -0.82 -0.019
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.