Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HLT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HLT 77.48 16 Oct '20 123 75.00
77.50
P
C
0.520
0.515
20
10
7.80
8.90
16.70 72.50
80.00
P
C
0.525
0.501
5
6
7.00
8.10
15.10 1.60 -1.60 0.90 -1.78 0.009
2 HLT 77.48 16 Oct '20 123 72.50
77.50
P
C
0.525
0.515
5
10
6.60
8.90
15.50 70.00
80.00
P
C
0.542
0.501
26
6
6.20
8.10
14.30 1.20 -1.20 1.30 -0.92 -0.003
3 HLT 77.48 16 Oct '20 123 75.00
77.50
P
C
0.520
0.515
20
10
7.80
8.90
16.70 70.00
80.00
P
C
0.542
0.501
26
6
6.20
8.10
14.30 2.40 -2.40 2.60 -0.92 -0.009
4 HLT 77.48 17 Jul '20 32 75.00
80.00
P
C
0.556
0.545
56
110
3.70
3.80
7.50 72.50
82.50
P
C
0.565
0.545
8
4
3.00
3.10
6.10 1.40 -1.40 1.10 -1.27 -0.010
5 HLT 77.48 17 Jul '20 32 75.00
77.50
P
C
0.556
0.542
56
51
3.70
4.80
8.50 72.50
80.00
P
C
0.565
0.545
8
110
3.00
4.00
7.00 1.50 -1.50 1.00 -1.50 -0.011
6 HLT 77.48 17 Jul '20 32 75.00
77.50
P
C
0.556
0.542
56
51
3.70
4.80
8.50 72.50
82.50
P
C
0.565
0.545
8
4
3.00
3.10
6.10 2.40 -2.40 2.60 -0.92 -0.012
7 HLT 77.48 17 Jul '20 32 72.50
80.00
P
C
0.565
0.545
8
110
2.80
3.80
6.60 70.00
82.50
P
C
0.584
0.545
160
4
2.20
3.10
5.30 1.30 -1.30 1.20 -1.08 -0.019
8 HLT 77.48 17 Jul '20 32 72.50
77.50
P
C
0.565
0.542
8
51
2.80
4.80
7.60 70.00
80.00
P
C
0.584
0.545
160
110
2.20
4.00
6.20 1.40 -1.40 1.10 -1.27 -0.021
9 HLT 77.48 17 Jul '20 32 72.50
77.50
P
C
0.565
0.542
8
51
2.80
4.80
7.60 70.00
82.50
P
C
0.584
0.545
160
4
2.20
3.10
5.30 2.30 -2.30 2.70 -0.85 -0.022
10 HLT 77.48 17 Jul '20 32 75.00
80.00
P
C
0.556
0.545
56
110
3.70
3.80
7.50 70.00
82.50
P
C
0.584
0.545
160
4
2.20
3.10
5.30 2.20 -2.20 2.80 -0.79 -0.029
11 HLT 77.48 17 Jul '20 32 75.00
77.50
P
C
0.556
0.542
56
51
3.70
4.80
8.50 70.00
80.00
P
C
0.584
0.545
160
110
2.20
4.00
6.20 2.30 -2.30 2.70 -0.85 -0.030
12 HLT 77.48 17 Jul '20 32 75.00
77.50
P
C
0.556
0.542
56
51
3.70
4.80
8.50 70.00
82.50
P
C
0.584
0.545
160
4
2.20
3.10
5.30 3.20 -3.20 1.80 -1.78 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.