Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HP 39.32 20 Dec '19 36 37.50
40.00
P
C
0.429
0.437
80
64
1.20
1.75
2.95 35.00
45.00
P
C
0.440
0.393
45
102
0.60
0.40
1.00 1.95 -1.95 3.05 -0.64 0.033
2 HP 39.32 20 Dec '19 36 37.50
42.50
P
C
0.429
0.416
80
58
1.20
0.80
2.00 35.00
45.00
P
C
0.440
0.393
45
102
0.60
0.40
1.00 1.00 -1.00 1.50 -0.67 0.012
3 HP 39.32 20 Dec '19 36 35.00
40.00
P
C
0.440
0.437
45
64
0.55
1.75
2.30 32.50
45.00
P
C
0.473
0.393
38
102
0.35
0.40
0.75 1.55 -1.55 3.45 -0.45 0.012
4 HP 39.32 20 Dec '19 36 37.50
40.00
P
C
0.429
0.437
80
64
1.20
1.75
2.95 35.00
42.50
P
C
0.440
0.416
45
58
0.60
0.95
1.55 1.40 -1.40 1.10 -1.27 0.009
5 HP 39.32 20 Dec '19 36 37.50
40.00
P
C
0.429
0.437
80
64
1.20
1.75
2.95 32.50
45.00
P
C
0.473
0.393
38
102
0.35
0.40
0.75 2.20 -2.20 2.80 -0.79 0.000
6 HP 39.32 17 Jan '20 64 37.50
40.00
P
C
0.409
0.411
1
28
1.70
2.30
4.00 35.00
45.00
P
C
0.425
0.396
4
98
1.15
0.90
2.05 1.95 -1.95 3.05 -0.64 -0.001
7 HP 39.32 17 Jan '20 64 37.50
42.50
P
C
0.409
0.404
1
45
1.70
1.30
3.00 35.00
45.00
P
C
0.425
0.396
4
98
1.15
0.90
2.05 0.95 -0.95 1.55 -0.61 -0.008
8 HP 39.32 20 Dec '19 36 35.00
42.50
P
C
0.440
0.416
45
58
0.55
0.80
1.35 32.50
45.00
P
C
0.473
0.393
38
102
0.35
0.40
0.75 0.60 -0.60 1.90 -0.32 -0.009
9 HP 39.32 17 Jan '20 64 37.50
40.00
P
C
0.409
0.411
1
28
1.70
2.30
4.00 35.00
42.50
P
C
0.425
0.404
4
45
1.15
1.50
2.65 1.35 -1.35 1.15 -1.17 -0.009
10 HP 39.32 17 Jan '20 64 35.00
40.00
P
C
0.425
0.411
4
28
0.90
2.30
3.20 32.50
45.00
P
C
0.451
0.396
7
98
0.60
0.90
1.50 1.70 -1.70 3.30 -0.52 -0.012
11 HP 39.32 20 Dec '19 36 35.00
40.00
P
C
0.440
0.437
45
64
0.55
1.75
2.30 32.50
42.50
P
C
0.473
0.416
38
58
0.35
0.95
1.30 1.00 -1.00 1.50 -0.67 -0.012
12 HP 39.32 17 Jan '20 64 35.00
42.50
P
C
0.425
0.404
4
45
0.90
1.30
2.20 32.50
45.00
P
C
0.451
0.396
7
98
0.60
0.90
1.50 0.70 -0.70 1.80 -0.39 -0.018
13 HP 39.32 17 Jan '20 64 35.00
40.00
P
C
0.425
0.411
4
28
0.90
2.30
3.20 32.50
42.50
P
C
0.451
0.404
7
45
0.60
1.50
2.10 1.10 -1.10 1.40 -0.79 -0.020
14 HP 39.32 20 Dec '19 36 37.50
42.50
P
C
0.429
0.416
80
58
1.20
0.80
2.00 32.50
45.00
P
C
0.473
0.393
38
102
0.35
0.40
0.75 1.25 -1.25 3.75 -0.33 -0.021
15 HP 39.32 20 Dec '19 36 37.50
40.00
P
C
0.429
0.437
80
64
1.20
1.75
2.95 32.50
42.50
P
C
0.473
0.416
38
58
0.35
0.95
1.30 1.65 -1.65 3.35 -0.49 -0.024
16 HP 39.32 17 Jan '20 64 37.50
40.00
P
C
0.409
0.411
1
28
1.70
2.30
4.00 32.50
45.00
P
C
0.451
0.396
7
98
0.60
0.90
1.50 2.50 -2.50 2.50 -1.00 -0.028
17 HP 39.32 17 Jan '20 64 37.50
42.50
P
C
0.409
0.404
1
45
1.70
1.30
3.00 32.50
45.00
P
C
0.451
0.396
7
98
0.60
0.90
1.50 1.50 -1.50 3.50 -0.43 -0.035
18 HP 39.32 17 Jan '20 64 37.50
40.00
P
C
0.409
0.411
1
28
1.70
2.30
4.00 32.50
42.50
P
C
0.451
0.404
7
45
0.60
1.50
2.10 1.90 -1.90 3.10 -0.61 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.