Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HZNP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HZNP 28.18 17 May '19 77 27.00
29.00
P
C
0.437
0.449
45
7
1.55
1.90
3.45 26.00
31.00
P
C
0.436
0.442
10
24
1.40
1.30
2.70 0.75 -0.75 1.25 -0.60 0.008
2 HZNP 28.18 17 May '19 77 27.00
29.00
P
C
0.437
0.449
45
7
1.55
1.90
3.45 26.00
30.00
P
C
0.436
0.444
10
26
1.40
1.65
3.05 0.40 -0.40 0.60 -0.67 0.006
3 HZNP 28.18 17 May '19 77 27.00
30.00
P
C
0.437
0.444
45
26
1.55
1.50
3.05 26.00
31.00
P
C
0.436
0.442
10
24
1.40
1.30
2.70 0.35 -0.35 0.65 -0.54 0.003
4 HZNP 28.18 18 Apr '19 48 27.00
30.00
P
C
0.419
0.424
21
40
1.05
0.95
2.00 26.00
31.00
P
C
0.427
0.412
14
7
0.95
0.80
1.75 0.25 -0.25 0.75 -0.33 0.003
5 HZNP 28.18 18 Apr '19 48 27.00
29.00
P
C
0.419
0.423
21
27
1.05
1.30
2.35 26.00
31.00
P
C
0.427
0.412
14
7
0.95
0.80
1.75 0.60 -0.60 1.40 -0.43 0.003
6 HZNP 28.18 18 Apr '19 48 27.00
29.00
P
C
0.419
0.423
21
27
1.05
1.30
2.35 26.00
30.00
P
C
0.427
0.424
14
40
0.95
1.10
2.05 0.30 -0.30 0.70 -0.43 -0.009
7 HZNP 28.18 18 Apr '19 48 28.00
30.00
P
C
0.395
0.424
13
40
1.50
0.95
2.45 27.00
31.00
P
C
0.419
0.412
21
7
1.30
0.80
2.10 0.35 -0.35 0.65 -0.54 -0.011
8 HZNP 28.18 18 Apr '19 48 28.00
29.00
P
C
0.395
0.423
13
27
1.50
1.30
2.80 27.00
31.00
P
C
0.419
0.412
21
7
1.30
0.80
2.10 0.70 -0.70 1.30 -0.54 -0.012
9 HZNP 28.18 18 Apr '19 48 28.00
30.00
P
C
0.395
0.424
13
40
1.50
0.95
2.45 26.00
31.00
P
C
0.427
0.412
14
7
0.95
0.80
1.75 0.70 -0.70 1.30 -0.54 -0.020
10 HZNP 28.18 18 Apr '19 48 28.00
29.00
P
C
0.395
0.423
13
27
1.50
1.30
2.80 26.00
31.00
P
C
0.427
0.412
14
7
0.95
0.80
1.75 1.05 -1.05 0.95 -1.11 -0.020
11 HZNP 28.18 18 Apr '19 48 28.00
29.00
P
C
0.395
0.423
13
27
1.50
1.30
2.80 27.00
30.00
P
C
0.419
0.424
21
40
1.30
1.10
2.40 0.40 -0.40 0.60 -0.67 -0.023
12 HZNP 28.18 18 Apr '19 48 28.00
29.00
P
C
0.395
0.423
13
27
1.50
1.30
2.80 26.00
30.00
P
C
0.427
0.424
14
40
0.95
1.10
2.05 0.75 -0.75 1.25 -0.60 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.