Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IBB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 12, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IBB 131.05 19 Jun '20 38 131.00
133.00
P
C
0.307
0.301
21
76
5.00
4.00
9.00 130.00
148.00
P
C
0.304
0.231
31
2
5.20
0.35
5.55 3.45 -3.45 11.55 -0.30 0.073
2 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 122.00
148.00
P
C
0.354
0.231
3
2
2.40
0.35
2.75 4.00 -4.00 11.00 -0.36 0.072
3 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 122.00
148.00
P
C
0.354
0.231
3
2
2.40
0.35
2.75 3.70 -3.70 11.30 -0.33 0.072
4 IBB 131.05 19 Jun '20 38 118.00
133.00
P
C
0.382
0.301
21
76
1.50
4.00
5.50 117.00
148.00
P
C
0.380
0.231
3
2
1.55
0.35
1.90 3.60 -3.60 11.40 -0.32 0.072
5 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 123.00
148.00
P
C
0.356
0.231
19
2
2.85
0.35
3.20 3.55 -3.55 11.45 -0.31 0.070
6 IBB 131.05 19 Jun '20 38 131.00
133.00
P
C
0.307
0.301
21
76
5.00
4.00
9.00 130.00
151.00
P
C
0.304
0.234
31
7
5.20
0.25
5.45 3.55 -3.55 14.45 -0.25 0.070
7 IBB 131.05 19 Jun '20 38 121.00
133.00
P
C
0.361
0.301
6
76
2.05
4.00
6.05 120.00
148.00
P
C
0.362
0.231
125
2
2.00
0.35
2.35 3.70 -3.70 11.30 -0.33 0.070
8 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 122.00
151.00
P
C
0.354
0.234
3
7
2.40
0.25
2.65 4.10 -4.10 13.90 -0.29 0.069
9 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 122.00
151.00
P
C
0.354
0.234
3
7
2.40
0.25
2.65 3.80 -3.80 14.20 -0.27 0.069
10 IBB 131.05 19 Jun '20 38 118.00
133.00
P
C
0.382
0.301
21
76
1.50
4.00
5.50 117.00
151.00
P
C
0.380
0.234
3
7
1.55
0.25
1.80 3.70 -3.70 14.30 -0.26 0.069
11 IBB 131.05 19 Jun '20 38 114.00
133.00
P
C
0.394
0.301
5
76
1.00
4.00
5.00 113.00
148.00
P
C
0.397
0.231
3
2
1.05
0.35
1.40 3.60 -3.60 11.40 -0.32 0.068
12 IBB 131.05 19 Jun '20 38 112.00
133.00
P
C
0.401
0.301
1
76
0.75
4.00
4.75 111.00
148.00
P
C
0.403
0.231
10
2
0.85
0.35
1.20 3.55 -3.55 11.45 -0.31 0.067
13 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 123.00
151.00
P
C
0.356
0.234
19
7
2.85
0.25
3.10 3.65 -3.65 14.35 -0.25 0.067
14 IBB 131.05 19 Jun '20 38 129.00
133.00
P
C
0.318
0.301
25
76
4.20
4.00
8.20 128.00
148.00
P
C
0.320
0.231
10
2
4.10
0.35
4.45 3.75 -3.75 11.25 -0.33 0.067
15 IBB 131.05 19 Jun '20 38 131.00
134.00
P
C
0.307
0.295
21
31
5.00
3.60
8.60 130.00
148.00
P
C
0.304
0.231
31
2
5.20
0.35
5.55 3.05 -3.05 10.95 -0.28 0.067
16 IBB 131.05 19 Jun '20 38 121.00
133.00
P
C
0.361
0.301
6
76
2.05
4.00
6.05 120.00
151.00
P
C
0.362
0.234
125
7
2.00
0.25
2.25 3.80 -3.80 14.20 -0.27 0.067
17 IBB 131.05 19 Jun '20 38 124.00
134.00
P
C
0.356
0.295
7
31
2.75
3.60
6.35 122.00
148.00
P
C
0.354
0.231
3
2
2.40
0.35
2.75 3.60 -3.60 10.40 -0.35 0.066
18 IBB 131.05 19 Jun '20 38 118.00
133.00
P
C
0.382
0.301
21
76
1.50
4.00
5.50 115.00
148.00
P
C
0.385
0.231
5
2
1.25
0.35
1.60 3.90 -3.90 11.10 -0.35 0.066
19 IBB 131.05 19 Jun '20 38 123.00
134.00
P
C
0.356
0.295
19
31
2.45
3.60
6.05 122.00
148.00
P
C
0.354
0.231
3
2
2.40
0.35
2.75 3.30 -3.30 10.70 -0.31 0.066
20 IBB 131.05 19 Jun '20 38 118.00
134.00
P
C
0.382
0.295
21
31
1.50
3.60
5.10 117.00
148.00
P
C
0.380
0.231
3
2
1.55
0.35
1.90 3.20 -3.20 10.80 -0.30 0.066
21 IBB 131.05 19 Jun '20 38 113.00
133.00
P
C
0.397
0.301
3
76
0.85
4.00
4.85 112.00
148.00
P
C
0.401
0.231
1
2
0.95
0.35
1.30 3.55 -3.55 11.45 -0.31 0.066
22 IBB 131.05 18 Sep '20 129 126.00
132.00
P
C
0.323
0.307
1
4
7.30
8.80
16.10 125.00
175.00
P
C
0.324
0.240
14
1
7.30
0.35
7.65 8.45 -8.45 34.55 -0.24 0.065
23 IBB 131.05 18 Sep '20 129 126.00
132.00
P
C
0.323
0.307
1
4
7.30
8.80
16.10 125.00
165.00
P
C
0.324
0.240
14
349
7.30
0.55
7.85 8.25 -8.25 24.75 -0.33 0.065
24 IBB 131.05 5 Jun '20 24 130.00
133.00
P
C
0.307
0.319
4
2
3.40
2.90
6.30 128.00
145.00
P
C
0.315
0.246
80
2
3.00
0.30
3.30 3.00 -3.00 9.00 -0.33 0.065
25 IBB 131.05 19 Jun '20 38 120.00
133.00
P
C
0.362
0.301
125
76
1.80
4.00
5.80 119.00
148.00
P
C
0.367
0.231
10
2
1.90
0.35
2.25 3.55 -3.55 11.45 -0.31 0.065
26 IBB 131.05 19 Jun '20 38 131.00
133.00
P
C
0.307
0.301
21
76
5.00
4.00
9.00 130.00
150.00
P
C
0.304
0.239
31
16
5.20
0.25
5.45 3.55 -3.55 13.45 -0.26 0.065
27 IBB 131.05 19 Jun '20 38 114.00
133.00
P
C
0.394
0.301
5
76
1.00
4.00
5.00 113.00
151.00
P
C
0.397
0.234
3
7
1.05
0.25
1.30 3.70 -3.70 14.30 -0.26 0.065
28 IBB 131.05 19 Jun '20 38 131.00
132.00
P
C
0.307
0.293
21
32
5.00
4.20
9.20 130.00
148.00
P
C
0.304
0.231
31
2
5.20
0.35
5.55 3.65 -3.65 12.35 -0.30 0.065
29 IBB 131.05 19 Jun '20 38 121.00
133.00
P
C
0.361
0.301
6
76
2.05
4.00
6.05 119.00
148.00
P
C
0.367
0.231
10
2
1.90
0.35
2.25 3.80 -3.80 11.20 -0.34 0.065
30 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 121.00
148.00
P
C
0.361
0.231
6
2
2.25
0.35
2.60 4.15 -4.15 10.85 -0.38 0.064
31 IBB 131.05 19 Jun '20 38 112.00
133.00
P
C
0.401
0.301
1
76
0.75
4.00
4.75 111.00
151.00
P
C
0.403
0.234
10
7
0.85
0.25
1.10 3.65 -3.65 14.35 -0.25 0.064
32 IBB 131.05 19 Jun '20 38 129.00
133.00
P
C
0.318
0.301
25
76
4.20
4.00
8.20 128.00
151.00
P
C
0.320
0.234
10
7
4.10
0.25
4.35 3.85 -3.85 14.15 -0.27 0.064
33 IBB 131.05 19 Jun '20 38 124.00
134.00
P
C
0.356
0.295
7
31
2.75
3.60
6.35 123.00
148.00
P
C
0.356
0.231
19
2
2.85
0.35
3.20 3.15 -3.15 10.85 -0.29 0.064
34 IBB 131.05 19 Jun '20 38 117.00
133.00
P
C
0.380
0.301
3
76
1.35
4.00
5.35 115.00
148.00
P
C
0.385
0.231
5
2
1.25
0.35
1.60 3.75 -3.75 11.25 -0.33 0.064
35 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 121.00
148.00
P
C
0.361
0.231
6
2
2.25
0.35
2.60 3.85 -3.85 11.15 -0.35 0.064
36 IBB 131.05 19 Jun '20 38 131.00
134.00
P
C
0.307
0.295
21
31
5.00
3.60
8.60 130.00
151.00
P
C
0.304
0.234
31
7
5.20
0.25
5.45 3.15 -3.15 13.85 -0.23 0.064
37 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 122.00
150.00
P
C
0.354
0.239
3
16
2.40
0.25
2.65 4.10 -4.10 12.90 -0.32 0.064
38 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 120.00
148.00
P
C
0.362
0.231
125
2
2.00
0.35
2.35 4.40 -4.40 10.60 -0.42 0.064
39 IBB 131.05 19 Jun '20 38 127.00
133.00
P
C
0.331
0.301
10
76
3.60
4.00
7.60 126.00
148.00
P
C
0.337
0.231
7
2
3.60
0.35
3.95 3.65 -3.65 11.35 -0.32 0.064
40 IBB 131.05 19 Jun '20 38 124.00
132.00
P
C
0.356
0.293
7
32
2.75
4.20
6.95 122.00
148.00
P
C
0.354
0.231
3
2
2.40
0.35
2.75 4.20 -4.20 11.80 -0.36 0.064
41 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 122.00
150.00
P
C
0.354
0.239
3
16
2.40
0.25
2.65 3.80 -3.80 13.20 -0.29 0.064
42 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 120.00
148.00
P
C
0.362
0.231
125
2
2.00
0.35
2.35 4.10 -4.10 10.90 -0.38 0.064
43 IBB 131.05 19 Jun '20 38 118.00
133.00
P
C
0.382
0.301
21
76
1.50
4.00
5.50 117.00
150.00
P
C
0.380
0.239
3
16
1.55
0.25
1.80 3.70 -3.70 13.30 -0.28 0.064
44 IBB 131.05 19 Jun '20 38 123.00
132.00
P
C
0.356
0.293
19
32
2.45
4.20
6.65 122.00
148.00
P
C
0.354
0.231
3
2
2.40
0.35
2.75 3.90 -3.90 12.10 -0.32 0.064
45 IBB 131.05 19 Jun '20 38 126.00
133.00
P
C
0.337
0.301
7
76
3.20
4.00
7.20 125.00
148.00
P
C
0.343
0.231
1,488
2
3.30
0.35
3.65 3.55 -3.55 11.45 -0.31 0.064
46 IBB 131.05 19 Jun '20 38 121.00
134.00
P
C
0.361
0.295
6
31
2.05
3.60
5.65 120.00
148.00
P
C
0.362
0.231
125
2
2.00
0.35
2.35 3.30 -3.30 10.70 -0.31 0.064
47 IBB 131.05 19 Jun '20 38 118.00
132.00
P
C
0.382
0.293
21
32
1.50
4.20
5.70 117.00
148.00
P
C
0.380
0.231
3
2
1.55
0.35
1.90 3.80 -3.80 12.20 -0.31 0.064
48 IBB 131.05 19 Jun '20 38 114.00
133.00
P
C
0.394
0.301
5
76
1.00
4.00
5.00 112.00
148.00
P
C
0.401
0.231
1
2
0.95
0.35
1.30 3.70 -3.70 11.30 -0.33 0.064
49 IBB 131.05 19 Jun '20 38 124.00
134.00
P
C
0.356
0.295
7
31
2.75
3.60
6.35 122.00
151.00
P
C
0.354
0.234
3
7
2.40
0.25
2.65 3.70 -3.70 13.30 -0.28 0.064
50 IBB 131.05 19 Jun '20 38 118.00
133.00
P
C
0.382
0.301
21
76
1.50
4.00
5.50 115.00
151.00
P
C
0.385
0.234
5
7
1.25
0.25
1.50 4.00 -4.00 14.00 -0.29 0.063
51 IBB 131.05 19 Jun '20 38 123.00
134.00
P
C
0.356
0.295
19
31
2.45
3.60
6.05 122.00
151.00
P
C
0.354
0.234
3
7
2.40
0.25
2.65 3.40 -3.40 13.60 -0.25 0.063
52 IBB 131.05 19 Jun '20 38 118.00
134.00
P
C
0.382
0.295
21
31
1.50
3.60
5.10 117.00
151.00
P
C
0.380
0.234
3
7
1.55
0.25
1.80 3.30 -3.30 13.70 -0.24 0.063
53 IBB 131.05 19 Jun '20 38 113.00
133.00
P
C
0.397
0.301
3
76
0.85
4.00
4.85 111.00
148.00
P
C
0.403
0.231
10
2
0.85
0.35
1.20 3.65 -3.65 11.35 -0.32 0.063
54 IBB 131.05 19 Jun '20 38 113.00
133.00
P
C
0.397
0.301
3
76
0.85
4.00
4.85 112.00
151.00
P
C
0.401
0.234
1
7
0.95
0.25
1.20 3.65 -3.65 14.35 -0.25 0.063
55 IBB 131.05 18 Sep '20 129 122.00
132.00
P
C
0.333
0.307
247
4
5.90
8.80
14.70 120.00
175.00
P
C
0.337
0.240
1
1
5.70
0.35
6.05 8.65 -8.65 34.35 -0.25 0.063
56 IBB 131.05 18 Sep '20 129 120.00
132.00
P
C
0.337
0.307
1
4
5.20
8.80
14.00 119.00
175.00
P
C
0.342
0.240
1
1
5.40
0.35
5.75 8.25 -8.25 34.75 -0.24 0.063
57 IBB 131.05 18 Sep '20 129 122.00
132.00
P
C
0.333
0.307
247
4
5.90
8.80
14.70 120.00
165.00
P
C
0.337
0.240
1
349
5.70
0.55
6.25 8.45 -8.45 24.55 -0.34 0.063
58 IBB 131.05 18 Sep '20 129 120.00
132.00
P
C
0.337
0.307
1
4
5.20
8.80
14.00 119.00
165.00
P
C
0.342
0.240
1
349
5.40
0.55
5.95 8.05 -8.05 24.95 -0.32 0.063
59 IBB 131.05 19 Jun '20 38 131.00
133.00
P
C
0.307
0.301
21
76
5.00
4.00
9.00 130.00
149.00
P
C
0.304
0.241
31
3
5.20
0.30
5.50 3.50 -3.50 12.50 -0.28 0.063
60 IBB 131.05 26 Jun '20 45 126.00
133.50
P
C
0.330
0.305
1
7
3.60
4.30
7.90 125.00
150.00
P
C
0.332
0.240
1
83
3.60
0.40
4.00 3.90 -3.90 12.60 -0.31 0.063
61 IBB 131.05 19 Jun '20 38 122.00
133.00
P
C
0.354
0.301
3
76
2.25
4.00
6.25 121.00
148.00
P
C
0.361
0.231
6
2
2.25
0.35
2.60 3.65 -3.65 11.35 -0.32 0.062
62 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 123.00
150.00
P
C
0.356
0.239
19
16
2.85
0.25
3.10 3.65 -3.65 13.35 -0.27 0.062
63 IBB 131.05 19 Jun '20 38 120.00
133.00
P
C
0.362
0.301
125
76
1.80
4.00
5.80 119.00
151.00
P
C
0.367
0.234
10
7
1.90
0.25
2.15 3.65 -3.65 14.35 -0.25 0.062
64 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 122.00
149.00
P
C
0.354
0.241
3
3
2.40
0.30
2.70 4.05 -4.05 11.95 -0.34 0.062
65 IBB 131.05 5 Jun '20 24 128.00
133.00
P
C
0.315
0.319
80
2
2.65
2.90
5.55 126.00
145.00
P
C
0.326
0.246
3
2
2.45
0.30
2.75 2.80 -2.80 9.20 -0.30 0.062
66 IBB 131.05 19 Jun '20 38 124.00
132.00
P
C
0.356
0.293
7
32
2.75
4.20
6.95 123.00
148.00
P
C
0.356
0.231
19
2
2.85
0.35
3.20 3.75 -3.75 12.25 -0.31 0.062
67 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 122.00
149.00
P
C
0.354
0.241
3
3
2.40
0.30
2.70 3.75 -3.75 12.25 -0.31 0.062
68 IBB 131.05 19 Jun '20 38 122.00
133.00
P
C
0.354
0.301
3
76
2.25
4.00
6.25 120.00
148.00
P
C
0.362
0.231
125
2
2.00
0.35
2.35 3.90 -3.90 11.10 -0.35 0.062
69 IBB 131.05 19 Jun '20 38 114.00
134.00
P
C
0.394
0.295
5
31
1.00
3.60
4.60 113.00
148.00
P
C
0.397
0.231
3
2
1.05
0.35
1.40 3.20 -3.20 10.80 -0.30 0.062
70 IBB 131.05 19 Jun '20 38 118.00
133.00
P
C
0.382
0.301
21
76
1.50
4.00
5.50 117.00
149.00
P
C
0.380
0.241
3
3
1.55
0.30
1.85 3.65 -3.65 12.35 -0.30 0.062
71 IBB 131.05 19 Jun '20 38 131.00
132.00
P
C
0.307
0.293
21
32
5.00
4.20
9.20 130.00
151.00
P
C
0.304
0.234
31
7
5.20
0.25
5.45 3.75 -3.75 15.25 -0.25 0.062
72 IBB 131.05 19 Jun '20 38 121.00
133.00
P
C
0.361
0.301
6
76
2.05
4.00
6.05 119.00
151.00
P
C
0.367
0.234
10
7
1.90
0.25
2.15 3.90 -3.90 14.10 -0.28 0.062
73 IBB 131.05 19 Jun '20 38 121.00
133.00
P
C
0.361
0.301
6
76
2.05
4.00
6.05 120.00
150.00
P
C
0.362
0.239
125
16
2.00
0.25
2.25 3.80 -3.80 13.20 -0.29 0.062
74 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 121.00
151.00
P
C
0.361
0.234
6
7
2.25
0.25
2.50 4.25 -4.25 13.75 -0.31 0.062
75 IBB 131.05 19 Jun '20 38 112.00
134.00
P
C
0.401
0.295
1
31
0.75
3.60
4.35 111.00
148.00
P
C
0.403
0.231
10
2
0.85
0.35
1.20 3.15 -3.15 10.85 -0.29 0.062
76 IBB 131.05 19 Jun '20 38 124.00
134.00
P
C
0.356
0.295
7
31
2.75
3.60
6.35 123.00
151.00
P
C
0.356
0.234
19
7
2.85
0.25
3.10 3.25 -3.25 13.75 -0.24 0.061
77 IBB 131.05 19 Jun '20 38 121.00
132.00
P
C
0.361
0.293
6
32
2.05
4.20
6.25 120.00
148.00
P
C
0.362
0.231
125
2
2.00
0.35
2.35 3.90 -3.90 12.10 -0.32 0.061
78 IBB 131.05 19 Jun '20 38 117.00
133.00
P
C
0.380
0.301
3
76
1.35
4.00
5.35 115.00
151.00
P
C
0.385
0.234
5
7
1.25
0.25
1.50 3.85 -3.85 14.15 -0.27 0.061
79 IBB 131.05 26 Jun '20 45 130.50
133.50
P
C
0.304
0.305
4
7
5.00
4.30
9.30 130.00
150.00
P
C
0.307
0.240
3
83
5.30
0.40
5.70 3.60 -3.60 12.90 -0.28 0.061
80 IBB 131.05 19 Jun '20 38 129.00
134.00
P
C
0.318
0.295
25
31
4.20
3.60
7.80 128.00
148.00
P
C
0.320
0.231
10
2
4.10
0.35
4.45 3.35 -3.35 10.65 -0.31 0.061
81 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 121.00
151.00
P
C
0.361
0.234
6
7
2.25
0.25
2.50 3.95 -3.95 14.05 -0.28 0.061
82 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 120.00
151.00
P
C
0.362
0.234
125
7
2.00
0.25
2.25 4.50 -4.50 13.50 -0.33 0.061
83 IBB 131.05 19 Jun '20 38 127.00
133.00
P
C
0.331
0.301
10
76
3.60
4.00
7.60 126.00
151.00
P
C
0.337
0.234
7
7
3.60
0.25
3.85 3.75 -3.75 14.25 -0.26 0.061
84 IBB 131.05 19 Jun '20 38 124.00
132.00
P
C
0.356
0.293
7
32
2.75
4.20
6.95 122.00
151.00
P
C
0.354
0.234
3
7
2.40
0.25
2.65 4.30 -4.30 14.70 -0.29 0.061
85 IBB 131.05 19 Jun '20 38 123.00
133.00
P
C
0.356
0.301
19
76
2.45
4.00
6.45 120.00
151.00
P
C
0.362
0.234
125
7
2.00
0.25
2.25 4.20 -4.20 13.80 -0.30 0.061
86 IBB 131.05 19 Jun '20 38 123.00
132.00
P
C
0.356
0.293
19
32
2.45
4.20
6.65 122.00
151.00
P
C
0.354
0.234
3
7
2.40
0.25
2.65 4.00 -4.00 15.00 -0.27 0.061
87 IBB 131.05 19 Jun '20 38 126.00
133.00
P
C
0.337
0.301
7
76
3.20
4.00
7.20 125.00
151.00
P
C
0.343
0.234
1,488
7
3.30
0.25
3.55 3.65 -3.65 14.35 -0.25 0.061
88 IBB 131.05 19 Jun '20 38 121.00
134.00
P
C
0.361
0.295
6
31
2.05
3.60
5.65 120.00
151.00
P
C
0.362
0.234
125
7
2.00
0.25
2.25 3.40 -3.40 13.60 -0.25 0.061
89 IBB 131.05 19 Jun '20 38 111.00
133.00
P
C
0.403
0.301
10
76
0.65
4.00
4.65 110.00
148.00
P
C
0.412
0.231
30
2
0.80
0.35
1.15 3.50 -3.50 11.50 -0.30 0.061
90 IBB 131.05 19 Jun '20 38 114.00
133.00
P
C
0.394
0.301
5
76
1.00
4.00
5.00 111.00
148.00
P
C
0.403
0.231
10
2
0.85
0.35
1.20 3.80 -3.80 11.20 -0.34 0.061
91 IBB 131.05 19 Jun '20 38 118.00
132.00
P
C
0.382
0.293
21
32
1.50
4.20
5.70 117.00
151.00
P
C
0.380
0.234
3
7
1.55
0.25
1.80 3.90 -3.90 15.10 -0.26 0.061
92 IBB 131.05 19 Jun '20 38 114.00
133.00
P
C
0.394
0.301
5
76
1.00
4.00
5.00 112.00
151.00
P
C
0.401
0.234
1
7
0.95
0.25
1.20 3.80 -3.80 14.20 -0.27 0.061
93 IBB 131.05 19 Jun '20 38 115.00
133.00
P
C
0.385
0.301
5
76
1.05
4.00
5.05 114.00
148.00
P
C
0.394
0.231
5
2
1.15
0.35
1.50 3.55 -3.55 11.45 -0.31 0.061
94 IBB 131.05 19 Jun '20 38 118.00
134.00
P
C
0.382
0.295
21
31
1.50
3.60
5.10 115.00
148.00
P
C
0.385
0.231
5
2
1.25
0.35
1.60 3.50 -3.50 10.50 -0.33 0.061
95 IBB 131.05 18 Sep '20 129 126.00
134.00
P
C
0.323
0.302
1
29
7.30
7.80
15.10 125.00
175.00
P
C
0.324
0.240
14
1
7.30
0.35
7.65 7.45 -7.45 33.55 -0.22 0.060
96 IBB 131.05 18 Sep '20 129 126.00
134.00
P
C
0.323
0.302
1
29
7.30
7.80
15.10 125.00
165.00
P
C
0.324
0.240
14
349
7.30
0.55
7.85 7.25 -7.25 23.75 -0.31 0.060
97 IBB 131.05 19 Jun '20 38 113.00
133.00
P
C
0.397
0.301
3
76
0.85
4.00
4.85 111.00
151.00
P
C
0.403
0.234
10
7
0.85
0.25
1.10 3.75 -3.75 14.25 -0.26 0.060
98 IBB 131.05 19 Jun '20 38 113.00
134.00
P
C
0.397
0.295
3
31
0.85
3.60
4.45 112.00
148.00
P
C
0.401
0.231
1
2
0.95
0.35
1.30 3.15 -3.15 10.85 -0.29 0.060
99 IBB 131.05 19 Jun '20 38 124.00
133.00
P
C
0.356
0.301
7
76
2.75
4.00
6.75 123.00
149.00
P
C
0.356
0.241
19
3
2.85
0.30
3.15 3.60 -3.60 12.40 -0.29 0.060
100 IBB 131.05 18 Sep '20 129 126.00
132.00
P
C
0.323
0.307
1
4
7.30
8.80
16.10 125.00
170.00
P
C
0.324
0.246
14
317
7.30
0.45
7.75 8.35 -8.35 29.65 -0.28 0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.